Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 PM $0.0403
+0.00%
$-- $769,821
9:48 PM $0.0403
+0.00%
$-- $767,881
9:43 PM $0.0403
+0.00%
$-- $766,161
9:38 PM $0.0403
+0.00%
$-- $764,268
9:33 PM $0.0403
+0.00%
$-- $762,324
9:27 PM $0.0403
+0.00%
$-- $761,862
9:22 PM $0.0403
+0.00%
$-- $762,844
9:17 PM $0.0403
+0.00%
$-- $763,715
9:12 PM $0.0403
+0.00%
$-- $764,752
9:07 PM $0.0403
+0.00%
$-- $765,719
9:02 PM $0.0403
+0.00%
$-- $766,372
8:57 PM $0.0403
+0.00%
$-- $767,015
8:52 PM $0.0403
+0.00%
$-- $767,720
8:47 PM $0.0403
+0.00%
$-- $768,833
8:42 PM $0.0403
+0.00%
$-- $769,853
8:37 PM $0.0403
+0.00%
$-- $770,559
8:32 PM $0.0403
+0.00%
$-- $771,274
8:27 PM $0.0403
+0.00%
$-- $772,536
8:22 PM $0.0403
+0.00%
$-- $773,708
8:17 PM $0.0403
+0.00%
$-- $774,645
8:12 PM $0.0403
+0.00%
$-- $775,462
8:07 PM $0.0403
+0.00%
$-- $776,414
8:02 PM $0.0403
+0.00%
$-- $777,616
7:57 PM $0.0403
+0.00%
$-- $778,618
7:52 PM $0.0403
+0.00%
$-- $779,542
7:47 PM $0.0403
+0.00%
$-- $780,247
7:42 PM $0.0403
+0.00%
$-- $780,990
7:37 PM $0.0403
+0.00%
$-- $781,822
7:32 PM $0.0403
+0.00%
$-- $782,530
7:27 PM $0.0403
+0.00%
$-- $783,464
7:22 PM $0.0403
+0.00%
$-- $784,333
7:17 PM $0.0403
+0.00%
$-- $785,286
7:12 PM $0.0403
+0.00%
$-- $786,166
7:07 PM $0.0403
+0.00%
$-- $787,008
7:02 PM $0.0403
+0.00%
$-- $788,225
6:57 PM $0.0403
+0.00%
$-- $788,799
6:52 PM $0.0403
+0.00%
$-- $789,783
6:47 PM $0.0403
+0.00%
$-- $790,648
6:42 PM $0.0403
+0.00%
$-- $791,766
6:37 PM $0.0403
+0.00%
$-- $792,568
6:32 PM $0.0403
+0.00%
$-- $793,453
6:27 PM $0.0403
+0.00%
$-- $794,034
6:22 PM $0.0403
+0.00%
$-- $795,064
6:17 PM $0.0403
+0.00%
$-- $795,864
6:12 PM $0.0403
+0.00%
$-- $796,821
6:07 PM $0.0403
+0.00%
$-- $797,680
6:02 PM $0.0403
+0.00%
$-- $798,442
5:57 PM $0.0403
+0.00%
$-- $799,436
5:52 PM $0.0403
+0.00%
$-- $800,429
5:47 PM $0.0403
+0.00%
$-- $801,300