MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0211
+10.47%
$ 10.22 million $ 608,317
Jul 27, 5 AM $ 0.0191
-10.75%
$ 9.26 million $ 613,701
Jul 27, 4 AM $ 0.0214
+0.00%
$ 10.37 million $ 617,597
Jul 27, 3 AM $ 0.0214
-11.20%
$ 10.37 million $ 621,405
Jul 27, 2 AM $ 0.0241
+0.00%
$ 11.68 million $ 623,577
Jul 27, 1 AM $ 0.0241
-1.63%
$ 11.68 million $ 624,639
Jul 27, 12 AM $ 0.0245
+0.00%
$ 11.87 million $ 625,124
Jul 26, 11 PM $ 0.0245
+0.00%
$ 11.87 million $ 625,574
Jul 26, 10 PM $ 0.0245
+0.00%
$ 11.87 million $ 625,429
Jul 26, 9 PM $ 0.0245
+0.00%
$ 11.87 million $ 625,114
Jul 26, 8 PM $ 0.0245
+0.00%
$ 11.87 million $ 624,406
Jul 26, 7 PM $ 0.0245
+0.00%
$ 11.87 million $ 625,547
Jul 26, 6 PM $ 0.0245
+0.00%
$ 11.87 million $ 624,989
Jul 26, 5 PM $ 0.0245
+0.00%
$ 11.87 million $ 625,256
Jul 26, 4 PM $ 0.0245
+0.00%
$ 11.87 million $ 624,998
Jul 26, 3 PM $ 0.0245
+0.00%
$ 11.87 million $ 625,182
Jul 26, 2 PM $ 0.0245
+0.00%
$ 11.87 million $ 624,359
Jul 26, 1 PM $ 0.0245
+0.00%
$ 11.87 million $ 624,824
Jul 26, 12 PM $ 0.0245
+0.00%
$ 11.87 million $ 625,609
Jul 26, 11 AM $ 0.0245
+0.00%
$ 11.87 million $ 626,227
Jul 26, 10 AM $ 0.0245
+0.00%
$ 11.87 million $ 626,051
Jul 26, 9 AM $ 0.0245
+0.00%
$ 11.87 million $ 626,433
Jul 26, 8 AM $ 0.0245
+0.00%
$ 11.87 million $ 626,533
Jul 26, 7 AM $ 0.0245
+0.00%
$ 11.87 million $ 626,696
Jul 26, 6 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,490
Jul 26, 5 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,295
Jul 26, 4 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,974
Jul 26, 3 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,213
Jul 26, 2 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,001
Jul 26, 1 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,834
Jul 26, 12 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,561
Jul 25, 11 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,169
Jul 25, 10 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,821
Jul 25, 9 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,246
Jul 25, 8 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,152
Jul 25, 7 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,401
Jul 25, 6 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,687
Jul 25, 5 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,332
Jul 25, 4 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,064
Jul 25, 3 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,097
Jul 25, 2 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,062
Jul 25, 1 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,807
Jul 25, 12 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,703
Jul 25, 11 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,884
Jul 25, 10 AM $ 0.0245
+0.00%
$ 11.87 million $ 618,042
Jul 25, 9 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,934
Jul 25, 8 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,351
Jul 25, 7 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,013
Jul 25, 6 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,781
Jul 25, 5 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,323