Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.0264
+0.00%
$12.79 million $726,521
Sep 10, 2 PM $0.0264
+0.00%
$12.79 million $724,840
Sep 10, 1 PM $0.0264
+0.00%
$12.79 million $724,919
Sep 10, 12 PM $0.0264
+0.00%
$12.79 million $725,387
Sep 10, 11 AM $0.0264
+0.00%
$12.79 million $724,703
Sep 10, 10 AM $0.0264
+0.00%
$12.79 million $724,852
Sep 10, 9 AM $0.0264
+0.00%
$12.79 million $724,500
Sep 10, 8 AM $0.0264
+0.00%
$12.79 million $724,369
Sep 10, 7 AM $0.0264
+0.00%
$12.79 million $723,960
Sep 10, 6 AM $0.0264
+0.00%
$12.79 million $724,012
Sep 10, 5 AM $0.0264
+0.76%
$12.79 million $723,722
Sep 10, 4 AM $0.0262
+0.00%
$12.7 million $727,366
Sep 10, 3 AM $0.0262
+0.38%
$12.7 million $727,428
Sep 10, 2 AM $0.0261
+0.00%
$12.65 million $726,950
Sep 10, 1 AM $0.0261
+0.00%
$12.65 million $726,014
Sep 10, 12 AM $0.0261
+0.00%
$12.65 million $724,931
Sep 9, 11 PM $0.0261
+0.00%
$12.65 million $724,254
Sep 9, 10 PM $0.0261
+0.00%
$12.65 million $724,126
Sep 9, 9 PM $0.0261
+0.00%
$12.65 million $722,866
Sep 9, 8 PM $0.0261
+0.00%
$12.65 million $723,530
Sep 9, 7 PM $0.0261
+0.00%
$12.65 million $724,128
Sep 9, 6 PM $0.0261
+0.00%
$12.65 million $724,447
Sep 9, 5 PM $0.0261
+0.00%
$12.65 million $725,422
Sep 9, 4 PM $0.0261
+0.00%
$12.65 million $726,270
Sep 9, 3 PM $0.0261
+0.00%
$12.65 million $726,210
Sep 9, 2 PM $0.0261
+0.00%
$12.65 million $726,197
Sep 9, 1 PM $0.0261
+0.00%
$12.65 million $725,689
Sep 9, 12 PM $0.0261
+0.00%
$12.65 million $724,959
Sep 9, 11 AM $0.0261
+0.00%
$12.65 million $724,830
Sep 9, 10 AM $0.0261
+0.00%
$12.65 million $724,550
Sep 9, 9 AM $0.0261
+0.00%
$12.65 million $725,017
Sep 9, 8 AM $0.0261
+0.00%
$12.65 million $724,786
Sep 9, 7 AM $0.0261
+0.00%
$12.65 million $725,248
Sep 9, 6 AM $0.0261
+0.00%
$12.65 million $724,603
Sep 9, 5 AM $0.0261
+0.00%
$12.65 million $724,016
Sep 9, 4 AM $0.0261
+0.00%
$12.65 million $724,431
Sep 9, 3 AM $0.0261
+0.00%
$12.65 million $725,150
Sep 9, 2 AM $0.0261
+0.00%
$12.65 million $726,141
Sep 9, 1 AM $0.0261
+0.00%
$12.65 million $725,241
Sep 9, 12 AM $0.0261
+0.00%
$12.65 million $725,048
Sep 8, 11 PM $0.0261
+0.00%
$12.65 million $725,174
Sep 8, 10 PM $0.0261
+0.00%
$12.65 million $724,641
Sep 8, 9 PM $0.0261
+0.00%
$12.65 million $725,410
Sep 8, 8 PM $0.0261
+0.00%
$12.65 million $724,707
Sep 8, 7 PM $0.0261
+0.00%
$12.65 million $723,301
Sep 8, 6 PM $0.0261
+0.00%
$12.65 million $722,577
Sep 8, 5 PM $0.0261
+0.00%
$12.65 million $721,868
Sep 8, 4 PM $0.0261
+0.00%
$12.65 million $721,740
Sep 8, 3 PM $0.0261
+0.38%
$12.65 million $722,107
Sep 8, 2 PM $0.026
+0.00%
$12.6 million $722,880