MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.06
+0.61%
$ 29.09 million $ 429,108
Jul 7, 2025 $ 0.0595
+2.65%
$ 28.82 million $ 408,731
Jul 6, 2025 $ 0.0579
+1.06%
$ 28.08 million $ 266,237
Jul 5, 2025 $ 0.0573
+2.06%
$ 27.79 million $ 278,350
Jul 4, 2025 $ 0.0564
+1.62%
$ 27.33 million $ 466,254
Jul 3, 2025 $ 0.0554
+4.14%
$ 26.85 million $ 41,680
Jul 2, 2025 $ 0.0533
+0.08%
$ 25.83 million $ 60,353
Jul 1, 2025 $ 0.0533
+0.48%
$ 25.81 million $ 229,402
Jun 30, 2025 $ 0.053
+2.64%
$ 25.69 million $ 204,684
Jun 29, 2025 $ 0.0516
-0.78%
$ 25.01 million $ 162,941
Jun 28, 2025 $ 0.052
+1.00%
$ 25.21 million $ 178,373
Jun 27, 2025 $ 0.0515
-0.19%
$ 24.96 million $ 253,365
Jun 26, 2025 $ 0.0516
+5.18%
$ 25 million $ 264,721
Jun 25, 2025 $ 0.049
-3.39%
$ 23.76 million $ 356,798
Jun 24, 2025 $ 0.0508
+1.11%
$ 24.59 million $ 262,031
Jun 23, 2025 $ 0.0503
+4.31%
$ 24.37 million $ 261,799
Jun 22, 2025 $ 0.0482
-2.03%
$ 23.36 million $ 164,935
Jun 21, 2025 $ 0.0492
+1.25%
$ 23.85 million $ 138,654
Jun 20, 2025 $ 0.0487
+2.65%
$ 23.6 million $ 156,720
Jun 19, 2025 $ 0.0474
+1.59%
$ 22.99 million $ 150,699
Jun 18, 2025 $ 0.0467
+13.09%
$ 22.63 million $ 232,243
Jun 17, 2025 $ 0.0408
-3.09%
$ 19.77 million $ 177,428
Jun 16, 2025 $ 0.0422
+1.69%
$ 20.45 million $ 133,699
Jun 15, 2025 $ 0.041
+1.99%
$ 19.87 million $ 100,063
Jun 14, 2025 $ 0.042
-0.47%
$ 20.35 million $ 251,975
Jun 13, 2025 $ 0.0428
+2.64%
$ 20.74 million $ 283,218
Jun 12, 2025 $ 0.042
-7.09%
$ 20.35 million $ 270,777
Jun 11, 2025 $ 0.0452
+0.01%
$ 21.91 million $ 366,392
Jun 10, 2025 $ 0.0417
-9.38%
$ 20.21 million $ 306,275
Jun 9, 2025 $ 0.046
+0.48%
$ 22.29 million $ 358,838
Jun 8, 2025 $ 0.0458
+2.84%
$ 22.19 million $ 256,689
Jun 7, 2025 $ 0.0445
-3.63%
$ 21.58 million $ 306,878
Jun 6, 2025 $ 0.0462
+2.18%
$ 22.39 million $ 368,231
Jun 5, 2025 $ 0.0452
-0.20%
$ 21.91 million $ 190,968
Jun 4, 2025 $ 0.0453
-3.57%
$ 21.96 million $ 239,789
Jun 3, 2025 $ 0.0473
+0.82%
$ 22.91 million $ 236,891
Jun 2, 2025 $ 0.0469
-0.36%
$ 22.72 million $ 168,851
Jun 1, 2025 $ 0.0471
-0.22%
$ 22.8 million $ 312,860
May 31, 2025 $ 0.0472
-0.64%
$ 22.86 million $ 431,341
May 30, 2025 $ 0.0475
-4.74%
$ 23 million $ 416,559
May 29, 2025 $ 0.0498
+0.06%
$ 24.15 million $ 379,578
May 28, 2025 $ 0.0497
-1.19%
$ 24.08 million $ 301,465
May 27, 2025 $ 0.0502
-0.28%
$ 24.33 million $ 203,613
May 26, 2025 $ 0.0503
+0.00%
$ 24.38 million $ 192,098
May 25, 2025 $ 0.0503
+1.05%
$ 24.38 million $ 209,805
May 24, 2025 $ 0.0498
+3.14%
$ 24.12 million $ 348,513
May 23, 2025 $ 0.0483
+3.02%
$ 23.39 million $ 470,065
May 22, 2025 $ 0.0468
+11.55%
$ 22.7 million $ 430,309
May 21, 2025 $ 0.042
+5.75%
$ 20.36 million $ 274,137
May 20, 2025 $ 0.0397
-3.11%
$ 19.25 million $ 408,643