Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:23 AM $0.0403
+0.00%
$-- $796,104
1:18 AM $0.0403
+0.00%
$-- $797,105
1:13 AM $0.0403
+0.00%
$-- $797,682
1:08 AM $0.0403
+0.00%
$-- $798,523
1:03 AM $0.0403
+0.00%
$-- $799,330
12:58 AM $0.0403
+0.00%
$-- $800,007
12:53 AM $0.0403
+0.00%
$-- $800,789
12:48 AM $0.0403
+0.00%
$-- $801,898
12:43 AM $0.0403
+0.00%
$-- $802,979
12:38 AM $0.0403
+0.00%
$-- $803,707
12:33 AM $0.0403
+0.00%
$-- $804,303
12:28 AM $0.0403
+0.00%
$-- $804,972
12:23 AM $0.0403
+0.00%
$-- $805,791
12:18 AM $0.0403
+0.00%
$-- $806,768
12:13 AM $0.0403
+0.00%
$-- $807,424
12:08 AM $0.0403
+0.00%
$-- $808,273
12:03 AM $0.0403
+0.00%
$-- $809,223
11:58 PM $0.0403
+0.00%
$-- $810,217
11:53 PM $0.0403
+0.00%
$-- $811,024
11:48 PM $0.0403
+0.00%
$-- $811,811
11:43 PM $0.0403
+0.00%
$-- $812,626
11:38 PM $0.0403
+0.00%
$-- $810,551
11:33 PM $0.0403
+0.00%
$-- $808,567
11:28 PM $0.0403
+0.00%
$-- $806,738
11:23 PM $0.0403
+0.00%
$-- $804,799
11:18 PM $0.0403
+0.00%
$-- $802,847
11:13 PM $0.0403
+0.00%
$-- $800,889
11:08 PM $0.0403
+0.00%
$-- $798,868
11:03 PM $0.0403
+0.00%
$-- $796,780
10:58 PM $0.0403
+0.00%
$-- $794,885
10:53 PM $0.0403
+0.00%
$-- $793,022
10:48 PM $0.0403
+0.00%
$-- $791,069
10:43 PM $0.0403
+0.00%
$-- $788,968
10:38 PM $0.0403
+0.00%
$-- $786,998
10:33 PM $0.0403
+0.00%
$-- $785,101
10:28 PM $0.0403
+0.00%
$-- $782,945
10:23 PM $0.0403
+0.00%
$-- $780,872
10:18 PM $0.0403
+0.00%
$-- $778,931
10:13 PM $0.0403
+0.00%
$-- $776,999
10:08 PM $0.0403
+0.00%
$-- $775,051
10:03 PM $0.0403
+0.00%
$-- $773,355
9:58 PM $0.0403
+0.00%
$-- $771,534
9:53 PM $0.0403
+0.00%
$-- $769,821
9:48 PM $0.0403
+0.00%
$-- $767,881
9:43 PM $0.0403
+0.00%
$-- $766,161
9:38 PM $0.0403
+0.00%
$-- $764,268
9:33 PM $0.0403
+0.00%
$-- $762,324
9:27 PM $0.0403
+0.00%
$-- $761,862
9:22 PM $0.0403
+0.00%
$-- $762,844
9:17 PM $0.0403
+0.00%
$-- $763,715