Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.027
+0.00%
$13.08 million $743,372
Sep 12, 3 PM $0.027
+0.00%
$13.08 million $741,809
Sep 12, 2 PM $0.027
+0.00%
$13.08 million $741,972
Sep 12, 1 PM $0.027
+0.00%
$13.08 million $730,036
Sep 12, 12 PM $0.027
+0.00%
$13.08 million $728,704
Sep 12, 11 AM $0.027
+0.75%
$13.08 million $727,972
Sep 12, 10 AM $0.0268
+0.37%
$12.99 million $727,196
Sep 12, 9 AM $0.0267
+0.75%
$12.94 million $725,735
Sep 12, 8 AM $0.0265
+0.00%
$12.84 million $726,049
Sep 12, 7 AM $0.0265
+0.00%
$12.84 million $724,966
Sep 12, 6 AM $0.0265
+0.00%
$12.84 million $724,531
Sep 12, 5 AM $0.0265
+0.00%
$12.84 million $723,844
Sep 12, 4 AM $0.0265
+0.00%
$12.84 million $723,491
Sep 12, 3 AM $0.0265
+0.00%
$12.84 million $724,054
Sep 12, 2 AM $0.0265
+0.00%
$12.84 million $723,782
Sep 12, 1 AM $0.0265
+0.00%
$12.84 million $723,725
Sep 12, 12 AM $0.0265
+0.00%
$12.84 million $723,275
Sep 11, 11 PM $0.0265
+0.00%
$12.84 million $723,290
Sep 11, 10 PM $0.0265
+0.00%
$12.84 million $722,968
Sep 11, 9 PM $0.0265
+0.00%
$12.84 million $721,799
Sep 11, 8 PM $0.0265
+0.00%
$12.84 million $721,044
Sep 11, 7 PM $0.0265
+0.00%
$12.84 million $719,873
Sep 11, 6 PM $0.0265
+0.00%
$12.84 million $719,460
Sep 11, 5 PM $0.0265
+0.00%
$12.84 million $718,535
Sep 11, 4 PM $0.0265
+0.00%
$12.84 million $718,423
Sep 11, 3 PM $0.0265
+0.00%
$12.84 million $718,477
Sep 11, 2 PM $0.0265
+0.38%
$12.84 million $718,701
Sep 11, 1 PM $0.0265
+0.00%
$12.84 million $730,397
Sep 11, 12 PM $0.0265
+0.00%
$12.84 million $731,181
Sep 11, 11 AM $0.0265
+0.00%
$12.84 million $730,756
Sep 11, 10 AM $0.0265
+0.38%
$12.84 million $730,874
Sep 11, 9 AM $0.0264
+0.00%
$12.79 million $730,413
Sep 11, 8 AM $0.0264
+0.00%
$12.79 million $730,316
Sep 11, 7 AM $0.0264
+0.00%
$12.79 million $731,155
Sep 11, 6 AM $0.0264
+0.00%
$12.79 million $730,596
Sep 11, 5 AM $0.0264
+0.00%
$12.79 million $730,730
Sep 11, 4 AM $0.0264
+0.00%
$12.79 million $725,938
Sep 11, 3 AM $0.0264
+0.00%
$12.79 million $725,750
Sep 11, 2 AM $0.0264
+0.00%
$12.79 million $726,230
Sep 11, 1 AM $0.0264
+0.00%
$12.79 million $726,462
Sep 11, 12 AM $0.0264
+0.00%
$12.79 million $726,821
Sep 10, 11 PM $0.0264
+0.00%
$12.79 million $726,709
Sep 10, 10 PM $0.0264
+0.00%
$12.79 million $728,026
Sep 10, 9 PM $0.0264
+0.00%
$12.79 million $728,724
Sep 10, 8 PM $0.0264
+0.00%
$12.79 million $727,881
Sep 10, 7 PM $0.0264
+0.00%
$12.79 million $728,140
Sep 10, 6 PM $0.0264
+0.00%
$12.79 million $727,727
Sep 10, 5 PM $0.0264
+0.00%
$12.79 million $727,830
Sep 10, 4 PM $0.0264
+0.00%
$12.79 million $726,870
Sep 10, 3 PM $0.0264
+0.00%
$12.79 million $726,521