MetaMUI Historical Data

MMUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,425
Jul 29, 7 AM $ 0.0222
+0.00%
$ 10.76 million $ 561,901
Jul 29, 6 AM $ 0.0222
+0.00%
$ 10.76 million $ 560,490
Jul 29, 5 AM $ 0.0222
+0.00%
$ 10.76 million $ 561,011
Jul 29, 4 AM $ 0.0222
+0.00%
$ 10.76 million $ 559,599
Jul 29, 3 AM $ 0.0222
+0.00%
$ 10.76 million $ 558,035
Jul 29, 2 AM $ 0.0222
+0.00%
$ 10.76 million $ 552,352
Jul 29, 1 AM $ 0.0222
+0.00%
$ 10.76 million $ 552,167
Jul 29, 12 AM $ 0.0222
+0.00%
$ 10.76 million $ 551,449
Jul 28, 11 PM $ 0.0222
+0.00%
$ 10.76 million $ 550,467
Jul 28, 10 PM $ 0.0222
+0.00%
$ 10.76 million $ 549,752
Jul 28, 9 PM $ 0.0222
+0.00%
$ 10.76 million $ 548,544
Jul 28, 8 PM $ 0.0222
+0.00%
$ 10.76 million $ 547,248
Jul 28, 7 PM $ 0.0222
+0.00%
$ 10.76 million $ 546,705
Jul 28, 6 PM $ 0.0222
+0.00%
$ 10.76 million $ 545,529
Jul 28, 5 PM $ 0.0222
+0.00%
$ 10.76 million $ 544,503
Jul 28, 4 PM $ 0.0222
+0.00%
$ 10.76 million $ 543,387
Jul 28, 3 PM $ 0.0222
+0.00%
$ 10.76 million $ 541,842
Jul 28, 2 PM $ 0.0222
+0.00%
$ 10.76 million $ 540,935
Jul 28, 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 539,494
Jul 28, 12 PM $ 0.0222
+0.00%
$ 10.76 million $ 539,016
Jul 28, 11 AM $ 0.0222
+0.00%
$ 10.76 million $ 537,414
Jul 28, 10 AM $ 0.0222
+0.00%
$ 10.76 million $ 536,430
Jul 28, 9 AM $ 0.0221
+0.00%
$ 10.71 million $ 535,218
Jul 28, 8 AM $ 0.0221
+0.45%
$ 10.71 million $ 534,332
Jul 28, 7 AM $ 0.022
+0.92%
$ 10.66 million $ 534,908
Jul 28, 6 AM $ 0.0218
-2.24%
$ 10.56 million $ 533,984
Jul 28, 5 AM $ 0.0223
+1.36%
$ 10.81 million $ 530,728
Jul 28, 4 AM $ 0.0228
+3.64%
$ 11.05 million $ 530,868
Jul 28, 3 AM $ 0.022
-7.56%
$ 10.66 million $ 532,465
Jul 28, 2 AM $ 0.0238
+12.80%
$ 11.53 million $ 539,507
Jul 28, 1 AM $ 0.0211
+0.00%
$ 10.22 million $ 542,001
Jul 28, 12 AM $ 0.0211
+0.00%
$ 10.22 million $ 545,236
Jul 27, 11 PM $ 0.0211
+0.00%
$ 10.22 million $ 547,802
Jul 27, 10 PM $ 0.0211
+0.00%
$ 10.22 million $ 551,445
Jul 27, 9 PM $ 0.0211
+0.00%
$ 10.22 million $ 555,564
Jul 27, 8 PM $ 0.0211
+0.00%
$ 10.22 million $ 559,641
Jul 27, 7 PM $ 0.0211
+0.00%
$ 10.22 million $ 561,968
Jul 27, 6 PM $ 0.0211
+0.00%
$ 10.22 million $ 565,477
Jul 27, 5 PM $ 0.0211
+0.00%
$ 10.22 million $ 568,733
Jul 27, 4 PM $ 0.0211
+0.00%
$ 10.22 million $ 572,654
Jul 27, 3 PM $ 0.0211
+0.00%
$ 10.22 million $ 576,230
Jul 27, 2 PM $ 0.0211
+0.00%
$ 10.22 million $ 580,238
Jul 27, 1 PM $ 0.0211
+0.00%
$ 10.22 million $ 583,676
Jul 27, 12 PM $ 0.0211
+0.00%
$ 10.22 million $ 586,598
Jul 27, 11 AM $ 0.0211
+0.00%
$ 10.22 million $ 591,020
Jul 27, 10 AM $ 0.0211
+0.00%
$ 10.22 million $ 594,328
Jul 27, 9 AM $ 0.0211
+0.00%
$ 10.22 million $ 597,987
Jul 27, 8 AM $ 0.0211
+0.00%
$ 10.22 million $ 601,646
Jul 27, 7 AM $ 0.0211
+0.00%
$ 10.22 million $ 604,524