MetaMUI Historical Data

MMUI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0648
+0.22%
$ 31.4 million $ 576,958
Aug 26, 2025 $ 0.0647
-0.80%
$ 31.33 million $ 720,979
Aug 25, 2025 $ 0.0652
-0.44%
$ 31.57 million $ 479,898
Aug 24, 2025 $ 0.0653
+0.08%
$ 31.67 million $ 542,443
Aug 23, 2025 $ 0.0653
-0.42%
$ 31.62 million $ 648,298
Aug 22, 2025 $ 0.0659
+1.25%
$ 31.75 million $ 564,057
Aug 21, 2025 $ 0.0651
-0.06%
$ 31.48 million $ 539,917
Aug 20, 2025 $ 0.0651
-1.07%
$ 31.51 million $ 464,812
Aug 19, 2025 $ 0.0658
+0.00%
$ 31.93 million $ 432,392
Aug 18, 2025 $ 0.0658
-2.79%
$ 31.89 million $ 446,895
Aug 17, 2025 $ 0.0677
+2.12%
$ 32.76 million $ 433,552
Aug 16, 2025 $ 0.0663
-0.12%
$ 32.12 million $ 560,982
Aug 15, 2025 $ 0.0664
-0.40%
$ 32.16 million $ 865,926
Aug 14, 2025 $ 0.0666
-2.30%
$ 32.29 million $ 676,866
Aug 13, 2025 $ 0.0682
+0.72%
$ 33.05 million $ 498,326
Aug 12, 2025 $ 0.0678
+0.88%
$ 32.86 million $ 535,862
Aug 11, 2025 $ 0.0674
+0.24%
$ 32.65 million $ 501,392
Aug 10, 2025 $ 0.0672
+0.02%
$ 32.58 million $ 574,452
Aug 9, 2025 $ 0.0672
-0.07%
$ 32.58 million $ 595,500
Aug 8, 2025 $ 0.0673
+0.30%
$ 32.6 million $ 552,513
Aug 7, 2025 $ 0.0671
-0.30%
$ 32.5 million $ 503,031
Aug 6, 2025 $ 0.0673
+0.74%
$ 32.6 million $ 438,819
Aug 5, 2025 $ 0.0668
-0.20%
$ 32.36 million $ 422,616
Aug 4, 2025 $ 0.0669
-5.23%
$ 32.42 million $ 475,678
Aug 3, 2025 $ 0.0705
+0.08%
$ 34.21 million $ 466,079
Aug 2, 2025 $ 0.0705
-4.94%
$ 34.15 million $ 636,046
Aug 1, 2025 $ 0.0741
-3.55%
$ 35.94 million $ 601,446
Jul 31, 2025 $ 0.0769
-1.83%
$ 37.25 million $ 558,880
Jul 30, 2025 $ 0.0783
-0.49%
$ 37.95 million $ 497,307
Jul 29, 2025 $ 0.0787
-0.84%
$ 38.13 million $ 597,263
Jul 28, 2025 $ 0.0794
-0.62%
$ 38.46 million $ 459,425
Jul 27, 2025 $ 0.0798
+0.06%
$ 38.69 million $ 371,316
Jul 26, 2025 $ 0.0799
+0.00%
$ 38.72 million $ 177,220
Jul 25, 2025 $ 0.0804
+0.63%
$ -- $ 604,632
Jul 24, 2025 $ 0.08
-1.55%
$ 38.77 million $ 608,323
Jul 23, 2025 $ 0.0812
-0.68%
$ 39.37 million $ 621,205
Jul 22, 2025 $ 0.0817
-0.19%
$ 39.59 million $ 617,320
Jul 21, 2025 $ 0.0819
+1.95%
$ 39.67 million $ 606,496
Jul 20, 2025 $ 0.0803
+5.40%
$ 38.92 million $ 598,488
Jul 19, 2025 $ 0.0763
-4.42%
$ 36.96 million $ 758,271
Jul 18, 2025 $ 0.0799
-0.50%
$ 38.72 million $ 712,390
Jul 17, 2025 $ 0.0803
-0.60%
$ 38.91 million $ 637,388
Jul 16, 2025 $ 0.0808
+1.55%
$ 39.15 million $ 581,276
Jul 15, 2025 $ 0.0796
-0.05%
$ 38.59 million $ 593,820
Jul 14, 2025 $ 0.0797
+3.38%
$ 38.61 million $ 449,828
Jul 13, 2025 $ 0.0771
+1.57%
$ 37.35 million $ 513,964
Jul 12, 2025 $ 0.0759
+14.77%
$ 36.77 million $ 705,264
Jul 11, 2025 $ 0.0661
+4.77%
$ 32.04 million $ 581,526
Jul 10, 2025 $ 0.0631
+4.93%
$ 30.58 million $ 465,024
Jul 9, 2025 $ 0.0601
+0.11%
$ 29.14 million $ 402,829