MetaMUI Historical Data

MMUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,386
Jul 31, 8 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,444
Jul 31, 7 AM $ 0.0222
+0.00%
$ 10.76 million $ 565,614
Jul 31, 6 AM $ 0.0222
+0.00%
$ 10.76 million $ 565,063
Jul 31, 5 AM $ 0.0222
+0.00%
$ 10.76 million $ 564,638
Jul 31, 4 AM $ 0.0222
+0.00%
$ 10.76 million $ 565,657
Jul 31, 3 AM $ 0.0222
+0.00%
$ 10.76 million $ 565,359
Jul 31, 2 AM $ 0.0222
+0.00%
$ 10.76 million $ 564,979
Jul 31, 1 AM $ 0.0222
+0.00%
$ 10.76 million $ 563,803
Jul 31, 12 AM $ 0.0222
+0.00%
$ 10.76 million $ 564,161
Jul 30, 11 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,524
Jul 30, 10 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,643
Jul 30, 9 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,132
Jul 30, 8 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,149
Jul 30, 7 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,573
Jul 30, 6 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,479
Jul 30, 5 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,444
Jul 30, 4 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,569
Jul 30, 3 PM $ 0.0222
+0.00%
$ 10.76 million $ 563,375
Jul 30, 2 PM $ 0.0222
+0.00%
$ 10.76 million $ 563,188
Jul 30, 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 563,445
Jul 30, 12 PM $ 0.0222
+0.00%
$ 10.76 million $ 562,664
Jul 30, 11 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,616
Jul 30, 10 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,389
Jul 30, 9 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,779
Jul 30, 8 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,611
Jul 30, 7 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,888
Jul 30, 6 AM $ 0.0222
+0.00%
$ 10.76 million $ 563,908
Jul 30, 5 AM $ 0.0222
+0.00%
$ 10.76 million $ 563,944
Jul 30, 4 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,890
Jul 30, 3 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,526
Jul 30, 2 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,595
Jul 30, 1 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,586
Jul 30, 12 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,054
Jul 29, 11 PM $ 0.0222
+0.00%
$ 10.76 million $ 561,526
Jul 29, 10 PM $ 0.0222
+0.00%
$ 10.76 million $ 561,600
Jul 29, 9 PM $ 0.0222
+0.00%
$ 10.76 million $ 562,228
Jul 29, 8 PM $ 0.0222
+0.00%
$ 10.76 million $ 562,239
Jul 29, 7 PM $ 0.0222
+0.00%
$ 10.76 million $ 561,478
Jul 29, 6 PM $ 0.0222
+0.00%
$ 10.76 million $ 561,765
Jul 29, 5 PM $ 0.0222
+0.00%
$ 10.76 million $ 562,094
Jul 29, 4 PM $ 0.0222
+0.00%
$ 10.76 million $ 562,141
Jul 29, 3 PM $ 0.0222
+0.00%
$ 10.76 million $ 562,606
Jul 29, 2 PM $ 0.0222
+0.00%
$ 10.76 million $ 562,755
Jul 29, 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 563,242
Jul 29, 12 PM $ 0.0222
+0.00%
$ 10.76 million $ 563,413
Jul 29, 11 AM $ 0.0222
+0.00%
$ 10.76 million $ 563,842
Jul 29, 10 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,929
Jul 29, 9 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,608
Jul 29, 8 AM $ 0.0222
+0.00%
$ 10.76 million $ 562,425