Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.0311
+0.00%
$15.07 million $910,650
Sep 14, 5 PM $0.0311
+0.00%
$15.07 million $910,264
Sep 14, 4 PM $0.0311
+0.00%
$15.07 million $910,416
Sep 14, 3 PM $0.0311
+0.00%
$15.07 million $910,361
Sep 14, 2 PM $0.0311
+0.32%
$15.07 million $910,801
Sep 14, 1 PM $0.031
+0.00%
$15.02 million $910,328
Sep 14, 12 PM $0.031
+0.00%
$15.02 million $911,054
Sep 14, 11 AM $0.031
+0.00%
$15.02 million $905,828
Sep 14, 10 AM $0.031
+0.00%
$15.02 million $898,028
Sep 14, 9 AM $0.031
+0.00%
$15.02 million $861,176
Sep 14, 8 AM $0.031
+0.00%
$15.02 million $827,128
Sep 14, 7 AM $0.031
+0.00%
$15.02 million $827,060
Sep 14, 6 AM $0.031
+0.00%
$15.02 million $822,739
Sep 14, 5 AM $0.031
+0.00%
$15.02 million $815,577
Sep 14, 4 AM $0.031
+0.00%
$15.02 million $809,268
Sep 14, 3 AM $0.031
+0.32%
$15.02 million $784,870
Sep 14, 2 AM $0.0309
+0.00%
$14.97 million $757,216
Sep 14, 1 AM $0.0309
+0.00%
$14.97 million $757,833
Sep 14, 12 AM $0.0309
+0.00%
$14.97 million $750,215
Sep 13, 11 PM $0.0309
+0.00%
$14.97 million $743,939
Sep 13, 10 PM $0.0309
+0.00%
$14.97 million $736,244
Sep 13, 9 PM $0.0309
+0.00%
$14.97 million $729,323
Sep 13, 8 PM $0.0309
+0.00%
$14.97 million $721,586
Sep 13, 7 PM $0.0309
+0.00%
$14.97 million $714,270
Sep 13, 6 PM $0.0309
+0.00%
$14.97 million $706,828
Sep 13, 5 PM $0.0309
+0.00%
$14.97 million $699,701
Sep 13, 4 PM $0.0309
+0.00%
$14.97 million $691,965
Sep 13, 3 PM $0.0309
+0.00%
$14.97 million $684,727
Sep 13, 2 PM $0.0309
+0.00%
$14.97 million $676,721
Sep 13, 1 PM $0.0309
+0.00%
$14.97 million $669,547
Sep 13, 12 PM $0.0309
+1.64%
$14.97 million $662,317
Sep 13, 11 AM $0.0304
+0.33%
$14.73 million $659,847
Sep 13, 10 AM $0.0303
+0.33%
$14.68 million $661,534
Sep 13, 9 AM $0.0302
+0.00%
$14.63 million $690,202
Sep 13, 8 AM $0.0301
+0.00%
$14.59 million $712,585
Sep 13, 7 AM $0.0301
+4.15%
$14.59 million $705,658
Sep 13, 6 AM $0.0281
+0.36%
$13.62 million $701,939
Sep 13, 5 AM $0.028
+0.00%
$13.57 million $701,497
Sep 13, 4 AM $0.028
+0.36%
$13.57 million $700,196
Sep 13, 3 AM $0.0279
+0.00%
$13.52 million $715,010
Sep 13, 2 AM $0.0279
-0.71%
$13.52 million $743,068
Sep 13, 1 AM $0.0281
+0.00%
$13.62 million $745,851
Sep 13, 12 AM $0.0281
+4.07%
$13.62 million $744,934
Sep 12, 11 PM $0.027
+0.00%
$13.08 million $743,314
Sep 12, 10 PM $0.027
+0.00%
$13.08 million $743,271
Sep 12, 9 PM $0.027
+0.00%
$13.08 million $742,936
Sep 12, 8 PM $0.027
+0.00%
$13.08 million $742,768
Sep 12, 7 PM $0.027
+0.00%
$13.08 million $742,584
Sep 12, 6 PM $0.027
+0.00%
$13.08 million $742,887
Sep 12, 5 PM $0.027
+0.00%
$13.08 million $743,380