Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.0398
-0.19%
$19.29 million $540,149
May 13, 12 PM $0.0399
+0.00%
$19.33 million $541,293
May 13, 11 AM $0.0399
+0.00%
$19.33 million $541,515
May 13, 10 AM $0.0399
+0.00%
$19.33 million $540,846
May 13, 9 AM $0.0399
-0.05%
$19.33 million $540,547
May 13, 8 AM $0.0399
+0.00%
$19.34 million $540,771
May 13, 7 AM $0.0398
-0.10%
$19.31 million $540,498
May 13, 6 AM $0.0399
-0.05%
$19.32 million $544,486
May 13, 5 AM $0.0399
+0.00%
$19.33 million $544,381
May 13, 4 AM $0.0399
+0.00%
$19.33 million $543,675
May 13, 3 AM $0.0399
+0.00%
$19.33 million $543,617
May 13, 2 AM $0.0399
+0.00%
$19.33 million $542,416
May 13, 1 AM $0.0399
+0.00%
$19.33 million $541,580
May 13, 12 AM $0.0399
+0.00%
$19.33 million $542,080
May 12, 11 PM $0.0399
+0.00%
$19.33 million $542,245
May 12, 10 PM $0.0399
-0.01%
$19.33 million $542,594
May 12, 9 PM $0.0399
-0.01%
$19.34 million $537,877
May 12, 8 PM $0.0399
-0.01%
$19.34 million $533,626
May 12, 7 PM $0.0399
-0.01%
$19.34 million $528,279
May 12, 6 PM $0.0399
-0.01%
$19.34 million $523,887
May 12, 5 PM $0.0399
+0.00%
$19.34 million $519,707
May 12, 4 PM $0.0399
+0.00%
$19.34 million $519,918
May 12, 3 PM $0.0399
+0.00%
$19.34 million $518,833
May 12, 2 PM $0.0399
-0.01%
$19.34 million $518,358
May 12, 1 PM $0.0399
-0.01%
$19.35 million $515,749
May 12, 12 PM $0.0399
-0.01%
$19.35 million $513,130
May 12, 11 AM $0.0399
-0.01%
$19.35 million $510,429
May 12, 10 AM $0.0399
+0.00%
$19.35 million $507,509
May 12, 9 AM $0.0399
-0.01%
$19.35 million $507,008
May 12, 8 AM $0.0399
+0.00%
$19.35 million $503,332
May 12, 7 AM $0.0399
+0.00%
$19.35 million $502,535
May 12, 6 AM $0.0399
+0.00%
$19.35 million $501,903
May 12, 5 AM $0.0399
+0.00%
$19.35 million $502,217
May 12, 4 AM $0.0399
+0.00%
$19.35 million $502,761
May 12, 3 AM $0.0399
+0.00%
$19.35 million $502,718
May 12, 2 AM $0.0399
+0.00%
$19.35 million $503,480
May 12, 1 AM $0.0399
+0.00%
$19.35 million $504,035
May 12, 12 AM $0.0399
+0.00%
$19.35 million $503,972
May 11, 11 PM $0.0399
+0.00%
$19.35 million $503,107
May 11, 10 PM $0.0399
+0.36%
$19.35 million $502,976
May 11, 9 PM $0.0398
+0.03%
$19.28 million $507,896
May 11, 8 PM $0.0398
+0.03%
$19.28 million $512,520
May 11, 7 PM $0.0398
+0.03%
$19.27 million $517,249
May 11, 6 PM $0.0398
+0.03%
$19.27 million $521,795
May 11, 5 PM $0.0397
+0.00%
$19.26 million $526,036
May 11, 4 PM $0.0397
-0.04%
$19.26 million $525,863
May 11, 3 PM $0.0398
+0.05%
$19.27 million $526,952
May 11, 2 PM $0.0397
-0.67%
$19.26 million $526,872
May 11, 1 PM $0.04
+0.00%
$19.39 million $530,294
May 11, 12 PM $0.04
-0.05%
$19.39 million $532,991