Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.0394
+0.00%
$19.07 million $496,805
May 17, 2 PM $0.0394
+0.00%
$19.08 million $495,954
May 17, 1 PM $0.0394
+0.12%
$19.08 million $496,257
May 17, 12 PM $0.0393
+0.08%
$19.05 million $496,953
May 17, 11 AM $0.0393
+0.00%
$19.02 million $497,819
May 17, 10 AM $0.0393
+0.00%
$19.02 million $497,978
May 17, 9 AM $0.0393
+0.00%
$19.02 million $498,450
May 17, 8 AM $0.0393
-0.02%
$19.02 million $499,087
May 17, 7 AM $0.0393
-0.01%
$19.02 million $495,262
May 17, 6 AM $0.0393
+0.00%
$19.03 million $492,881
May 17, 5 AM $0.0393
+0.00%
$19.03 million $491,905
May 17, 4 AM $0.0393
+0.00%
$19.03 million $492,182
May 17, 3 AM $0.0393
+0.00%
$19.03 million $492,881
May 17, 2 AM $0.0393
-0.03%
$19.03 million $492,078
May 17, 1 AM $0.0393
-0.03%
$19.03 million $493,001
May 17, 12 AM $0.0393
-0.07%
$19.04 million $493,974
May 16, 11 PM $0.0393
-0.01%
$19.05 million $496,926
May 16, 10 PM $0.0393
-0.03%
$19.05 million $494,277
May 16, 9 PM $0.0393
+0.01%
$19.06 million $496,786
May 16, 8 PM $0.0393
+0.01%
$19.06 million $501,061
May 16, 7 PM $0.0393
+0.01%
$19.06 million $506,040
May 16, 6 PM $0.0393
+0.01%
$19.05 million $511,543
May 16, 5 PM $0.0393
+0.01%
$19.05 million $517,008
May 16, 4 PM $0.0393
+0.01%
$19.05 million $521,405
May 16, 3 PM $0.0393
+0.00%
$19.05 million $526,140
May 16, 2 PM $0.0393
+0.00%
$19.05 million $526,145
May 16, 1 PM $0.0393
+0.00%
$19.05 million $526,884
May 16, 12 PM $0.0393
+0.00%
$19.05 million $527,410
May 16, 11 AM $0.0393
+0.00%
$19.05 million $528,735
May 16, 10 AM $0.0393
+0.00%
$19.05 million $528,408
May 16, 9 AM $0.0393
+0.00%
$19.05 million $526,824
May 16, 8 AM $0.0393
-0.05%
$19.05 million $524,480
May 16, 7 AM $0.0393
-0.16%
$19.06 million $526,254
May 16, 6 AM $0.0394
+0.00%
$19.09 million $526,233
May 16, 5 AM $0.0394
+0.00%
$19.09 million $524,181
May 16, 4 AM $0.0394
+0.00%
$19.09 million $520,830
May 16, 3 AM $0.0394
+0.00%
$19.09 million $520,540
May 16, 2 AM $0.0394
+0.00%
$19.09 million $522,060
May 16, 1 AM $0.0394
+0.00%
$19.09 million $521,716
May 16, 12 AM $0.0394
+0.00%
$19.09 million $521,346
May 15, 11 PM $0.0394
-0.11%
$19.09 million $521,438
May 15, 10 PM $0.0394
+0.00%
$19.11 million $523,960
May 15, 9 PM $0.0394
+0.00%
$19.11 million $526,342
May 15, 8 PM $0.0394
+0.00%
$19.11 million $526,048
May 15, 7 PM $0.0394
+0.00%
$19.11 million $526,521
May 15, 6 PM $0.0394
+0.00%
$19.11 million $526,175
May 15, 5 PM $0.0394
+0.00%
$19.11 million $525,686
May 15, 4 PM $0.0394
+0.00%
$19.11 million $526,436
May 15, 3 PM $0.0394
+0.00%
$19.11 million $526,376
May 15, 2 PM $0.0394
+0.00%
$19.11 million $526,461