Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0389
+0.00%
$18.84 million $510,330
May 19, 3 PM $0.0389
-0.09%
$18.84 million $510,899
May 19, 2 PM $0.0389
+0.05%
$18.85 million $512,373
May 19, 1 PM $0.0389
+0.10%
$18.85 million $511,923
May 19, 12 PM $0.0389
-0.05%
$18.83 million $516,583
May 19, 11 AM $0.0389
+0.00%
$18.84 million $518,135
May 19, 10 AM $0.0389
-0.05%
$18.84 million $519,191
May 19, 9 AM $0.0389
+0.05%
$18.85 million $519,409
May 19, 8 AM $0.0389
+0.00%
$18.84 million $520,366
May 19, 7 AM $0.0389
+0.00%
$18.84 million $520,918
May 19, 6 AM $0.0389
+0.00%
$18.84 million $521,179
May 19, 5 AM $0.0389
-1.03%
$18.84 million $522,163
May 19, 4 AM $0.0393
+0.00%
$19.03 million $520,864
May 19, 3 AM $0.0393
+0.01%
$19.03 million $521,120
May 19, 2 AM $0.0393
-0.05%
$19.03 million $525,680
May 19, 1 AM $0.0393
+0.00%
$19.04 million $527,092
May 19, 12 AM $0.0393
+0.00%
$19.05 million $527,186
May 18, 11 PM $0.0393
+0.11%
$19.05 million $528,693
May 18, 10 PM $0.0393
+0.01%
$19.03 million $529,756
May 18, 9 PM $0.0393
+0.00%
$19.03 million $533,364
May 18, 8 PM $0.0393
+0.00%
$19.03 million $532,770
May 18, 7 PM $0.0393
+0.00%
$19.03 million $532,383
May 18, 6 PM $0.0393
+0.00%
$19.03 million $531,445
May 18, 5 PM $0.0393
+0.00%
$19.03 million $530,621
May 18, 4 PM $0.0393
+0.00%
$19.03 million $530,865
May 18, 3 PM $0.0393
+0.00%
$19.03 million $529,838
May 18, 2 PM $0.0393
-0.05%
$19.03 million $530,611
May 18, 1 PM $0.0393
+0.00%
$19.03 million $533,871
May 18, 12 PM $0.0393
-0.06%
$19.03 million $533,046
May 18, 11 AM $0.0393
+0.00%
$19.04 million $531,215
May 18, 10 AM $0.0393
+0.00%
$19.03 million $530,609
May 18, 9 AM $0.0393
+0.00%
$19.04 million $530,796
May 18, 8 AM $0.0393
+0.00%
$19.04 million $529,383
May 18, 7 AM $0.0393
+0.00%
$19.04 million $529,116
May 18, 6 AM $0.0393
+0.05%
$19.04 million $529,226
May 18, 5 AM $0.0393
+0.00%
$19.03 million $529,336
May 18, 4 AM $0.0393
-0.15%
$19.03 million $529,311
May 18, 3 AM $0.0393
+0.11%
$19.06 million $531,553
May 18, 2 AM $0.0393
-0.11%
$19.03 million $531,900
May 18, 1 AM $0.0393
-0.05%
$19.06 million $531,533
May 18, 12 AM $0.0393
+0.00%
$19.07 million $530,664
May 17, 11 PM $0.0393
+0.00%
$19.07 million $528,491
May 17, 10 PM $0.0393
-0.06%
$19.07 million $528,548
May 17, 9 PM $0.0394
+0.04%
$19.08 million $523,834
May 17, 8 PM $0.0394
-0.01%
$19.07 million $519,940
May 17, 7 PM $0.0394
-0.03%
$19.07 million $514,646
May 17, 6 PM $0.0394
+0.01%
$19.08 million $510,457
May 17, 5 PM $0.0394
-0.01%
$19.07 million $505,581
May 17, 4 PM $0.0394
-0.01%
$19.07 million $500,926
May 17, 3 PM $0.0394
+0.00%
$19.07 million $496,805