Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.035
+0.00%
$16.95 million $475,811
May 27, 8 PM $0.035
+0.00%
$16.95 million $476,447
May 27, 7 PM $0.035
+0.00%
$16.95 million $476,566
May 27, 6 PM $0.035
+0.00%
$16.95 million $476,272
May 27, 5 PM $0.035
+0.00%
$16.95 million $477,279
May 27, 4 PM $0.035
+0.00%
$16.95 million $476,830
May 27, 3 PM $0.035
+0.00%
$16.95 million $476,809
May 27, 2 PM $0.035
+0.00%
$16.95 million $477,023
May 27, 1 PM $0.035
+0.00%
$16.95 million $476,807
May 27, 12 PM $0.035
+0.00%
$16.95 million $477,290
May 27, 11 AM $0.035
+0.00%
$16.95 million $477,391
May 27, 10 AM $0.035
+0.00%
$16.95 million $477,248
May 27, 9 AM $0.035
+0.00%
$16.95 million $477,090
May 27, 8 AM $0.035
+0.00%
$16.95 million $477,070
May 27, 7 AM $0.035
+0.00%
$16.95 million $477,981
May 27, 6 AM $0.035
+0.00%
$16.95 million $478,309
May 27, 5 AM $0.035
+0.00%
$16.95 million $477,827
May 27, 4 AM $0.035
+0.00%
$16.95 million $478,145
May 27, 3 AM $0.035
+0.00%
$16.95 million $478,019
May 27, 2 AM $0.035
+0.00%
$16.95 million $477,962
May 27, 1 AM $0.035
+0.00%
$16.95 million $479,071
May 27, 12 AM $0.035
-0.13%
$16.95 million $479,763
May 26, 11 PM $0.035
+0.00%
$16.97 million $480,801
May 26, 10 PM $0.035
+0.00%
$16.97 million $481,463
May 26, 9 PM $0.035
+0.00%
$16.97 million $481,781
May 26, 8 PM $0.035
+0.00%
$16.97 million $482,295
May 26, 7 PM $0.035
+0.00%
$16.97 million $482,840
May 26, 6 PM $0.035
+0.00%
$16.97 million $484,053
May 26, 5 PM $0.035
+0.00%
$16.97 million $484,203
May 26, 4 PM $0.035
+0.00%
$16.97 million $485,084
May 26, 3 PM $0.035
+0.00%
$16.97 million $485,578
May 26, 2 PM $0.035
+0.00%
$16.97 million $485,627
May 26, 1 PM $0.035
+0.00%
$16.97 million $486,457
May 26, 12 PM $0.035
+0.00%
$16.97 million $486,795
May 26, 11 AM $0.035
+0.00%
$16.97 million $487,953
May 26, 10 AM $0.035
+0.00%
$16.97 million $488,752
May 26, 9 AM $0.035
+0.00%
$16.97 million $489,394
May 26, 8 AM $0.035
+0.00%
$16.97 million $489,702
May 26, 7 AM $0.035
+0.00%
$16.97 million $489,885
May 26, 6 AM $0.035
+0.00%
$16.97 million $490,569
May 26, 5 AM $0.035
+0.00%
$16.97 million $491,473
May 26, 4 AM $0.035
+0.00%
$16.97 million $491,930
May 26, 3 AM $0.035
-3.00%
$16.97 million $493,153
May 26, 2 AM $0.0361
+0.00%
$17.49 million $108,609
May 26, 1 AM $0.0361
+0.00%
$17.49 million $494,792
May 26, 12 AM $0.0361
+0.00%
$17.49 million $495,000
May 25, 11 PM $0.0361
+0.00%
$17.49 million $494,620
May 25, 10 PM $0.0361
+0.00%
$17.49 million $494,172
May 25, 9 PM $0.0361
+0.00%
$17.49 million $493,720
May 25, 8 PM $0.0361
+0.00%
$17.49 million $493,042