MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,266
11:39 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,241
11:34 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,342
11:29 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,304
11:24 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,682
11:19 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,708
11:14 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,561
11:09 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,946
11:04 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,542
10:59 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,862
10:54 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,133
10:49 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,822
10:43 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,215
10:38 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,356
10:33 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,155
10:28 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,248
10:23 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,143
10:18 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,773
10:13 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,499
10:08 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,548
10:03 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,747
9:58 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,484
9:53 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,272
9:48 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,185
9:43 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,311
9:38 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,315
9:33 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,187
9:28 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,996
9:23 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,885
9:18 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,117
9:13 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,281
9:08 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,998
9:03 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,887
8:58 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,870
8:53 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,859
8:48 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,868
8:43 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,874
8:38 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,800
8:33 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,717
8:28 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,670
8:23 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,651
8:18 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,713
8:13 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,358
8:08 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,687
8:03 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,711
Download