Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.032
+0.00%
$15.51 million $956,910
Sep 16, 6 PM $0.032
+0.00%
$15.51 million $956,276
Sep 16, 5 PM $0.032
+0.00%
$15.51 million $955,909
Sep 16, 4 PM $0.032
+0.00%
$15.51 million $955,818
Sep 16, 3 PM $0.032
+0.00%
$15.51 million $955,353
Sep 16, 2 PM $0.032
+0.00%
$15.51 million $955,093
Sep 16, 1 PM $0.032
+0.00%
$15.51 million $953,963
Sep 16, 12 PM $0.032
+0.00%
$15.51 million $954,253
Sep 16, 11 AM $0.032
+0.00%
$15.51 million $952,784
Sep 16, 10 AM $0.032
+0.00%
$15.51 million $952,004
Sep 16, 9 AM $0.032
+0.00%
$15.51 million $951,162
Sep 16, 8 AM $0.032
+0.00%
$15.51 million $952,408
Sep 16, 7 AM $0.032
+0.00%
$15.51 million $952,255
Sep 16, 6 AM $0.032
+0.00%
$15.51 million $952,658
Sep 16, 5 AM $0.032
+0.00%
$15.51 million $952,363
Sep 16, 4 AM $0.032
+0.00%
$15.51 million $952,993
Sep 16, 3 AM $0.032
+0.00%
$15.51 million $952,334
Sep 16, 2 AM $0.032
+0.00%
$15.51 million $951,529
Sep 16, 1 AM $0.032
+0.31%
$15.51 million $951,406
Sep 16, 12 AM $0.0319
+0.00%
$15.46 million $950,289
Sep 15, 11 PM $0.0319
+0.00%
$15.46 million $942,113
Sep 15, 10 PM $0.0319
+0.00%
$15.46 million $940,808
Sep 15, 9 PM $0.0319
+0.00%
$15.46 million $939,950
Sep 15, 8 PM $0.0319
+0.00%
$15.46 million $939,682
Sep 15, 7 PM $0.0319
+0.00%
$15.46 million $939,626
Sep 15, 6 PM $0.0319
+0.00%
$15.46 million $938,920
Sep 15, 5 PM $0.0319
+0.00%
$15.46 million $938,385
Sep 15, 4 PM $0.0319
+0.00%
$15.46 million $935,985
Sep 15, 3 PM $0.0319
+0.00%
$15.46 million $934,987
Sep 15, 2 PM $0.0319
+0.00%
$15.46 million $933,715
Sep 15, 1 PM $0.0319
+0.00%
$15.46 million $933,821
Sep 15, 12 PM $0.0319
+0.00%
$15.46 million $932,840
Sep 15, 11 AM $0.0319
+0.00%
$15.46 million $932,962
Sep 15, 10 AM $0.0319
+0.00%
$15.46 million $932,939
Sep 15, 9 AM $0.0319
+0.00%
$15.46 million $933,992
Sep 15, 8 AM $0.0319
+0.00%
$15.46 million $933,619
Sep 15, 7 AM $0.0319
+0.00%
$15.46 million $931,706
Sep 15, 6 AM $0.0319
+0.00%
$15.46 million $930,650
Sep 15, 5 AM $0.0319
+0.00%
$15.46 million $928,985
Sep 15, 4 AM $0.0319
+0.00%
$15.46 million $927,519
Sep 15, 3 AM $0.0319
+0.00%
$15.46 million $928,607
Sep 15, 2 AM $0.0319
+0.00%
$15.46 million $919,565
Sep 15, 1 AM $0.0319
+0.00%
$15.46 million $906,441
Sep 15, 12 AM $0.0318
+1.60%
$15.41 million $906,678
Sep 14, 11 PM $0.0313
+0.00%
$15.17 million $913,186
Sep 14, 10 PM $0.0313
+0.64%
$15.17 million $913,471
Sep 14, 9 PM $0.0311
+0.00%
$15.07 million $911,860
Sep 14, 8 PM $0.0311
+0.00%
$15.07 million $911,245
Sep 14, 7 PM $0.0311
+0.00%
$15.07 million $910,570
Sep 14, 6 PM $0.0311
+0.00%
$15.07 million $910,650