MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,530
Aug 2, 9 AM $ 0.0223
+0.00%
$ 10.81 million $ 562,878
Aug 2, 8 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,766
Aug 2, 7 AM $ 0.0223
+0.00%
$ 10.81 million $ 564,302
Aug 2, 6 AM $ 0.0223
+0.00%
$ 10.81 million $ 564,050
Aug 2, 5 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,659
Aug 2, 4 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,953
Aug 2, 3 AM $ 0.0223
+0.45%
$ 10.81 million $ 563,974
Aug 2, 2 AM $ 0.0222
+0.00%
$ 10.76 million $ 563,750
Aug 2, 1 AM $ 0.0222
+0.00%
$ 10.76 million $ 563,130
Aug 2, 12 AM $ 0.0222
+0.00%
$ 10.76 million $ 564,639
Aug 1, 11 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,325
Aug 1, 10 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,076
Aug 1, 9 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,247
Aug 1, 8 PM $ 0.0222
+0.00%
$ 10.76 million $ 563,890
Aug 1, 7 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,188
Aug 1, 6 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,762
Aug 1, 5 PM $ 0.0222
+0.00%
$ 10.76 million $ 564,907
Aug 1, 4 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,647
Aug 1, 3 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,877
Aug 1, 2 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,641
Aug 1, 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,044
Aug 1, 12 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,696
Aug 1, 11 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,825
Aug 1, 10 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,349
Aug 1, 9 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,578
Aug 1, 8 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,878
Aug 1, 7 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,158
Aug 1, 6 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,302
Aug 1, 5 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,696
Aug 1, 4 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,515
Aug 1, 3 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,026
Aug 1, 2 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,167
Aug 1, 1 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,529
Aug 1, 12 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,529
Jul 31, 11 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,721
Jul 31, 10 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,299
Jul 31, 9 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,801
Jul 31, 8 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,022
Jul 31, 7 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,501
Jul 31, 6 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,414
Jul 31, 5 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,322
Jul 31, 4 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,493
Jul 31, 3 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,063
Jul 31, 2 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,262
Jul 31, 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,394
Jul 31, 12 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,877
Jul 31, 11 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,629
Jul 31, 10 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,630
Jul 31, 9 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,386