Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.0343
+0.00%
$16.62 million $483,476
May 31, 11 PM $0.0343
+0.08%
$16.62 million $484,141
May 31, 10 PM $0.0343
+0.08%
$16.61 million $484,959
May 31, 9 PM $0.0342
+0.00%
$16.6 million $485,674
May 31, 8 PM $0.0342
+0.00%
$16.59 million $491,504
May 31, 7 PM $0.0342
+0.00%
$16.59 million $494,449
May 31, 6 PM $0.0342
+0.00%
$16.59 million $495,194
May 31, 5 PM $0.0342
+0.00%
$16.59 million $496,700
May 31, 4 PM $0.0342
-0.16%
$16.59 million $493,862
May 31, 3 PM $0.0343
+0.00%
$16.62 million $490,664
May 31, 2 PM $0.0343
+0.00%
$16.62 million $490,953
May 31, 1 PM $0.0343
+0.00%
$16.62 million $487,728
May 31, 12 PM $0.0343
-0.15%
$16.62 million $490,215
May 31, 11 AM $0.0344
+0.00%
$16.65 million $493,806
May 31, 10 AM $0.0344
+0.00%
$16.65 million $493,677
May 31, 9 AM $0.0344
+0.00%
$16.65 million $493,398
May 31, 8 AM $0.0344
+0.00%
$16.65 million $493,141
May 31, 7 AM $0.0344
+0.00%
$16.65 million $491,326
May 31, 6 AM $0.0344
+0.00%
$16.65 million $491,750
May 31, 5 AM $0.0344
-0.72%
$16.65 million $491,301
May 31, 4 AM $0.0346
-0.20%
$16.77 million $490,073
May 31, 3 AM $0.0347
+0.00%
$16.8 million $492,267
May 31, 2 AM $0.0347
-0.15%
$16.8 million $489,308
May 31, 1 AM $0.0347
+0.00%
$16.83 million $490,091
May 31, 12 AM $0.0347
+0.00%
$16.83 million $490,648
May 30, 11 PM $0.0347
+0.22%
$16.83 million $490,054
May 30, 10 PM $0.0346
+0.00%
$16.79 million $488,556
May 30, 9 PM $0.0346
+0.00%
$16.79 million $487,880
May 30, 8 PM $0.0346
-0.30%
$16.79 million $487,483
May 30, 7 PM $0.0347
+0.00%
$16.84 million $487,642
May 30, 6 PM $0.0347
+0.00%
$16.84 million $485,997
May 30, 5 PM $0.0347
+0.00%
$16.84 million $486,517
May 30, 4 PM $0.0347
+0.08%
$16.84 million $490,021
May 30, 3 PM $0.0347
+0.53%
$16.83 million $493,718
May 30, 2 PM $0.0345
-0.21%
$16.74 million $493,383
May 30, 1 PM $0.0346
-0.23%
$16.77 million $497,904
May 30, 12 PM $0.0347
-0.23%
$16.81 million $499,279
May 30, 11 AM $0.0348
+0.00%
$16.85 million $503,860
May 30, 10 AM $0.0348
+0.00%
$16.85 million $503,554
May 30, 9 AM $0.0348
-0.16%
$16.85 million $504,424
May 30, 8 AM $0.0348
+0.16%
$16.88 million $505,165
May 30, 7 AM $0.0348
+0.00%
$16.85 million $506,200
May 30, 6 AM $0.0348
+0.00%
$16.85 million $506,571
May 30, 5 AM $0.0348
+0.00%
$16.85 million $506,919
May 30, 4 AM $0.0348
+0.00%
$16.85 million $504,733
May 30, 3 AM $0.0348
-1.21%
$16.85 million $502,297
May 30, 2 AM $0.0352
+0.84%
$17.06 million $133,645
May 30, 1 AM $0.0349
+0.08%
$16.91 million $500,632
May 30, 12 AM $0.0349
+0.07%
$16.9 million $497,286
May 29, 11 PM $0.0349
-0.07%
$16.89 million $496,392