Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.034
+0.00%
$16.46 million $503,765
Jun 3, 12 AM $0.034
+0.00%
$16.46 million $503,908
Jun 2, 11 PM $0.034
+0.00%
$16.46 million $503,889
Jun 2, 10 PM $0.034
+0.00%
$16.46 million $503,941
Jun 2, 9 PM $0.034
+0.00%
$16.46 million $503,601
Jun 2, 8 PM $0.034
+0.00%
$16.46 million $503,628
Jun 2, 7 PM $0.034
+0.00%
$16.46 million $503,975
Jun 2, 6 PM $0.034
+0.00%
$16.46 million $503,839
Jun 2, 5 PM $0.034
+0.00%
$16.46 million $504,179
Jun 2, 4 PM $0.034
+0.00%
$16.46 million $503,758
Jun 2, 3 PM $0.034
+0.00%
$16.46 million $504,980
Jun 2, 2 PM $0.034
+0.00%
$16.46 million $504,517
Jun 2, 1 PM $0.034
+0.00%
$16.46 million $504,171
Jun 2, 12 PM $0.034
+0.00%
$16.46 million $503,483
Jun 2, 11 AM $0.034
+0.46%
$16.46 million $504,042
Jun 2, 10 AM $0.0338
-0.63%
$16.39 million $504,741
Jun 2, 9 AM $0.034
+0.17%
$16.49 million $504,890
Jun 2, 8 AM $0.034
-0.08%
$16.46 million $506,240
Jun 2, 7 AM $0.034
+0.00%
$16.48 million $507,328
Jun 2, 6 AM $0.034
+0.00%
$16.48 million $507,188
Jun 2, 5 AM $0.034
+0.00%
$16.48 million $506,595
Jun 2, 4 AM $0.034
+0.00%
$16.48 million $506,673
Jun 2, 3 AM $0.034
+0.00%
$16.48 million $506,657
Jun 2, 2 AM $0.034
+0.00%
$16.48 million $507,539
Jun 2, 1 AM $0.034
+0.00%
$16.48 million $507,580
Jun 2, 12 AM $0.034
+0.00%
$16.48 million $508,196
Jun 1, 11 PM $0.034
+0.00%
$16.48 million $508,175
Jun 1, 10 PM $0.034
+0.00%
$16.48 million $507,804
Jun 1, 9 PM $0.034
+0.00%
$16.48 million $507,945
Jun 1, 8 PM $0.034
+0.00%
$16.48 million $502,329
Jun 1, 7 PM $0.034
+0.00%
$16.48 million $500,154
Jun 1, 6 PM $0.034
+0.00%
$16.48 million $500,137
Jun 1, 5 PM $0.034
+0.00%
$16.48 million $498,649
Jun 1, 4 PM $0.034
+0.00%
$16.48 million $498,911
Jun 1, 3 PM $0.034
+0.08%
$16.48 million $498,297
Jun 1, 2 PM $0.034
-0.74%
$16.46 million $499,033
Jun 1, 1 PM $0.0342
-0.21%
$16.59 million $498,843
Jun 1, 12 PM $0.0343
+0.00%
$16.62 million $495,877
Jun 1, 11 AM $0.0343
+0.00%
$16.62 million $487,691
Jun 1, 10 AM $0.0343
+0.00%
$16.62 million $488,330
Jun 1, 9 AM $0.0343
+0.00%
$16.62 million $488,103
Jun 1, 8 AM $0.0343
+0.00%
$16.62 million $488,316
Jun 1, 7 AM $0.0343
+0.00%
$16.62 million $488,349
Jun 1, 6 AM $0.0343
+0.00%
$16.62 million $488,177
Jun 1, 5 AM $0.0343
+0.00%
$16.62 million $489,038
Jun 1, 4 AM $0.0343
+0.00%
$16.62 million $488,685
Jun 1, 3 AM $0.0343
+0.00%
$16.62 million $487,507
Jun 1, 2 AM $0.0343
+0.00%
$16.62 million $486,382
Jun 1, 1 AM $0.0343
+0.00%
$16.62 million $483,560
Jun 1, 12 AM $0.0343
+0.00%
$16.62 million $483,476