Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.0335
+0.00%
$16.26 million $649,849
Jun 9, 4 AM $0.0335
+0.00%
$16.26 million $649,978
Jun 9, 3 AM $0.0335
+0.00%
$16.26 million $650,090
Jun 9, 2 AM $0.0335
+0.00%
$16.26 million $651,200
Jun 9, 1 AM $0.0335
+0.00%
$16.26 million $651,085
Jun 9, 12 AM $0.0335
+0.00%
$16.26 million $650,677
Jun 8, 11 PM $0.0335
+0.00%
$16.26 million $650,845
Jun 8, 10 PM $0.0335
+0.00%
$16.26 million $651,090
Jun 8, 9 PM $0.0335
+0.00%
$16.25 million $652,980
Jun 8, 8 PM $0.0335
+0.00%
$16.25 million $653,630
Jun 8, 7 PM $0.0335
+0.00%
$16.25 million $654,287
Jun 8, 6 PM $0.0335
+0.00%
$16.25 million $654,663
Jun 8, 5 PM $0.0335
+0.00%
$16.25 million $655,242
Jun 8, 4 PM $0.0335
+0.00%
$16.25 million $655,164
Jun 8, 3 PM $0.0335
+0.00%
$16.25 million $655,038
Jun 8, 2 PM $0.0335
-0.08%
$16.25 million $654,837
Jun 8, 1 PM $0.0336
+0.00%
$16.27 million $654,684
Jun 8, 12 PM $0.0336
+0.00%
$16.27 million $655,099
Jun 8, 11 AM $0.0336
+0.00%
$16.27 million $655,352
Jun 8, 10 AM $0.0336
+0.00%
$16.27 million $655,821
Jun 8, 9 AM $0.0336
+0.09%
$16.27 million $656,903
Jun 8, 8 AM $0.0335
+0.00%
$16.25 million $656,654
Jun 8, 7 AM $0.0335
-0.38%
$16.25 million $656,756
Jun 8, 6 AM $0.0337
+0.00%
$16.32 million $656,182
Jun 8, 5 AM $0.0337
+0.00%
$16.32 million $657,561
Jun 8, 4 AM $0.0337
+0.00%
$16.32 million $657,528
Jun 8, 3 AM $0.0337
+0.00%
$16.32 million $656,929
Jun 8, 2 AM $0.0337
+0.00%
$16.32 million $657,043
Jun 8, 1 AM $0.0337
+0.00%
$16.32 million $657,021
Jun 8, 12 AM $0.0337
+0.00%
$16.32 million $657,411
Jun 7, 11 PM $0.0337
+0.08%
$16.32 million $656,593
Jun 7, 10 PM $0.0336
-0.25%
$16.29 million $655,529
Jun 7, 9 PM $0.0337
+0.00%
$16.33 million $654,205
Jun 7, 8 PM $0.0337
+0.00%
$16.33 million $654,095
Jun 7, 7 PM $0.0337
+0.00%
$16.33 million $653,984
Jun 7, 6 PM $0.0337
+0.00%
$16.33 million $653,294
Jun 7, 5 PM $0.0337
+0.00%
$16.33 million $652,928
Jun 7, 4 PM $0.0337
+0.00%
$16.33 million $652,648
Jun 7, 3 PM $0.0337
+0.00%
$16.33 million $653,042
Jun 7, 2 PM $0.0337
+0.00%
$16.33 million $653,353
Jun 7, 1 PM $0.0337
+0.00%
$16.33 million $652,482
Jun 7, 12 PM $0.0337
+0.00%
$16.33 million $652,059
Jun 7, 11 AM $0.0337
+0.08%
$16.33 million $652,352
Jun 7, 10 AM $0.0337
+0.00%
$16.32 million $651,837
Jun 7, 9 AM $0.0337
+0.00%
$16.32 million $651,608
Jun 7, 8 AM $0.0337
+0.00%
$16.32 million $651,208
Jun 7, 7 AM $0.0337
+0.00%
$16.32 million $651,019
Jun 7, 6 AM $0.0337
+0.00%
$16.32 million $650,729
Jun 7, 5 AM $0.0337
+0.00%
$16.32 million $650,250
Jun 7, 4 AM $0.0337
+0.00%
$16.32 million $650,131