Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.0325
+0.00%
$15.75 million $625,404
Jun 11, 5 AM $0.0325
+0.00%
$15.75 million $627,099
Jun 11, 4 AM $0.0325
+0.00%
$15.75 million $627,933
Jun 11, 3 AM $0.0325
+0.00%
$15.75 million $627,928
Jun 11, 2 AM $0.0325
+0.00%
$15.75 million $628,242
Jun 11, 1 AM $0.0325
+0.00%
$15.75 million $628,595
Jun 11, 12 AM $0.0325
-0.22%
$15.75 million $629,098
Jun 10, 11 PM $0.0326
+0.00%
$15.78 million $630,103
Jun 10, 10 PM $0.0326
+0.00%
$15.78 million $629,780
Jun 10, 9 PM $0.0326
+0.00%
$15.78 million $630,180
Jun 10, 8 PM $0.0326
+0.00%
$15.78 million $612,977
Jun 10, 7 PM $0.0326
+0.00%
$15.78 million $595,636
Jun 10, 6 PM $0.0326
+0.00%
$15.78 million $578,905
Jun 10, 5 PM $0.0326
+0.00%
$15.78 million $561,606
Jun 10, 4 PM $0.0326
+0.00%
$15.78 million $544,660
Jun 10, 3 PM $0.0326
+0.00%
$15.78 million $528,958
Jun 10, 2 PM $0.0326
+0.00%
$15.78 million $509,413
Jun 10, 1 PM $0.0326
+0.00%
$15.78 million $499,660
Jun 10, 12 PM $0.0326
+0.00%
$15.78 million $499,713
Jun 10, 11 AM $0.0326
+0.00%
$15.78 million $498,192
Jun 10, 10 AM $0.0326
-0.10%
$15.78 million $496,673
Jun 10, 9 AM $0.0326
+0.00%
$15.8 million $497,432
Jun 10, 8 AM $0.0326
+0.00%
$15.8 million $498,181
Jun 10, 7 AM $0.0326
+0.00%
$15.8 million $501,746
Jun 10, 6 AM $0.0326
-1.51%
$15.8 million $505,415
Jun 10, 5 AM $0.0331
+0.00%
$16.04 million $505,946
Jun 10, 4 AM $0.0331
+0.00%
$16.04 million $505,763
Jun 10, 3 AM $0.0331
+0.00%
$16.04 million $506,442
Jun 10, 2 AM $0.0331
+0.00%
$16.04 million $506,432
Jun 10, 1 AM $0.0331
+0.00%
$16.04 million $506,811
Jun 10, 12 AM $0.0331
+0.00%
$16.04 million $507,328
Jun 9, 11 PM $0.0331
+0.00%
$16.04 million $507,803
Jun 9, 10 PM $0.0331
+2.41%
$16.04 million $508,904
Jun 9, 9 PM $0.0323
+0.04%
$15.66 million $508,324
Jun 9, 8 PM $0.0323
+0.04%
$15.66 million $526,043
Jun 9, 7 PM $0.0323
+0.04%
$15.65 million $543,600
Jun 9, 6 PM $0.0323
+0.03%
$15.64 million $561,097
Jun 9, 5 PM $0.0323
+0.03%
$15.64 million $577,577
Jun 9, 4 PM $0.0323
+0.12%
$15.63 million $596,688
Jun 9, 3 PM $0.0323
+0.02%
$15.63 million $613,296
Jun 9, 2 PM $0.0322
+0.02%
$15.63 million $635,159
Jun 9, 1 PM $0.0322
+0.00%
$15.62 million $644,939
Jun 9, 12 PM $0.0322
-0.09%
$15.62 million $645,721
Jun 9, 11 AM $0.0323
+0.09%
$15.64 million $647,639
Jun 9, 10 AM $0.0322
-3.47%
$15.62 million $649,587
Jun 9, 9 AM $0.0334
-0.43%
$16.19 million $183,992
Jun 9, 8 AM $0.0335
+0.00%
$16.26 million $650,507
Jun 9, 7 AM $0.0335
+0.00%
$16.26 million $650,532
Jun 9, 6 AM $0.0335
+0.00%
$16.26 million $650,897
Jun 9, 5 AM $0.0335
+0.00%
$16.26 million $649,849