Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.0326
+0.07%
$15.8 million $579,683
Jun 13, 6 AM $0.0326
+0.00%
$15.79 million $581,649
Jun 13, 5 AM $0.0326
+0.00%
$15.79 million $582,445
Jun 13, 4 AM $0.0326
+0.00%
$15.79 million $580,461
Jun 13, 3 AM $0.0326
+0.00%
$15.79 million $578,354
Jun 13, 2 AM $0.0326
+0.00%
$15.79 million $578,666
Jun 13, 1 AM $0.0326
+0.00%
$15.79 million $580,261
Jun 13, 12 AM $0.0326
+0.00%
$15.79 million $580,230
Jun 12, 11 PM $0.0326
+0.07%
$15.79 million $580,265
Jun 12, 10 PM $0.0326
-0.07%
$15.78 million $584,254
Jun 12, 9 PM $0.0326
+0.00%
$15.79 million $590,913
Jun 12, 8 PM $0.0326
+0.00%
$15.79 million $590,799
Jun 12, 7 PM $0.0326
+0.08%
$15.79 million $590,507
Jun 12, 6 PM $0.0326
+0.00%
$15.77 million $596,477
Jun 12, 5 PM $0.0325
+0.00%
$15.77 million $602,720
Jun 12, 4 PM $0.0325
-0.08%
$15.77 million $608,964
Jun 12, 3 PM $0.0326
-0.08%
$15.79 million $610,561
Jun 12, 2 PM $0.0326
+0.00%
$15.8 million $613,046
Jun 12, 1 PM $0.0326
+0.00%
$15.8 million $613,317
Jun 12, 12 PM $0.0326
-0.08%
$15.8 million $617,840
Jun 12, 11 AM $0.0326
+0.00%
$15.81 million $622,750
Jun 12, 10 AM $0.0326
+0.00%
$15.81 million $626,246
Jun 12, 9 AM $0.0326
+0.00%
$15.81 million $626,924
Jun 12, 8 AM $0.0326
+0.00%
$15.81 million $607,904
Jun 12, 7 AM $0.0326
+0.00%
$15.81 million $584,841
Jun 12, 6 AM $0.0326
+0.00%
$15.81 million $560,776
Jun 12, 5 AM $0.0326
+0.09%
$15.81 million $559,375
Jun 12, 4 AM $0.0326
+0.31%
$15.8 million $561,105
Jun 12, 3 AM $0.0325
+0.00%
$15.75 million $563,106
Jun 12, 2 AM $0.0325
+0.00%
$15.75 million $562,551
Jun 12, 1 AM $0.0325
+0.00%
$15.75 million $562,838
Jun 12, 12 AM $0.0325
+0.00%
$15.75 million $563,170
Jun 11, 11 PM $0.0325
+0.00%
$15.75 million $562,722
Jun 11, 10 PM $0.0325
+0.00%
$15.75 million $563,234
Jun 11, 9 PM $0.0325
+0.00%
$15.75 million $563,421
Jun 11, 8 PM $0.0325
+0.00%
$15.75 million $563,770
Jun 11, 7 PM $0.0325
+0.00%
$15.75 million $564,843
Jun 11, 6 PM $0.0325
+0.00%
$15.75 million $564,325
Jun 11, 5 PM $0.0325
+0.00%
$15.75 million $564,602
Jun 11, 4 PM $0.0325
+0.00%
$15.75 million $564,320
Jun 11, 3 PM $0.0325
+0.00%
$15.75 million $564,600
Jun 11, 2 PM $0.0325
+0.00%
$15.75 million $564,956
Jun 11, 1 PM $0.0325
+0.00%
$15.75 million $564,683
Jun 11, 12 PM $0.0325
+0.00%
$15.75 million $564,593
Jun 11, 11 AM $0.0325
+0.00%
$15.75 million $564,441
Jun 11, 10 AM $0.0325
+0.00%
$15.75 million $564,647
Jun 11, 9 AM $0.0325
+0.00%
$15.75 million $563,816
Jun 11, 8 AM $0.0325
+0.00%
$15.75 million $583,009
Jun 11, 7 AM $0.0325
+0.00%
$15.75 million $604,360
Jun 11, 6 AM $0.0325
+0.00%
$15.75 million $625,404