Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.0326
+0.00%
$15.81 million $582,021
Jun 15, 7 AM $0.0326
+0.00%
$15.81 million $581,961
Jun 15, 6 AM $0.0326
+0.00%
$15.81 million $581,586
Jun 15, 5 AM $0.0326
+0.00%
$15.81 million $581,304
Jun 15, 4 AM $0.0326
+0.00%
$15.81 million $580,179
Jun 15, 3 AM $0.0326
+0.00%
$15.81 million $579,822
Jun 15, 2 AM $0.0326
+0.06%
$15.81 million $576,679
Jun 15, 1 AM $0.0326
+0.00%
$15.8 million $572,637
Jun 15, 12 AM $0.0326
+0.00%
$15.8 million $572,251
Jun 14, 11 PM $0.0326
+0.00%
$15.8 million $572,468
Jun 14, 10 PM $0.0326
+0.00%
$15.8 million $578,775
Jun 14, 9 PM $0.0326
+0.00%
$15.8 million $585,473
Jun 14, 8 PM $0.0326
+0.00%
$15.8 million $592,072
Jun 14, 7 PM $0.0326
+0.00%
$15.8 million $598,520
Jun 14, 6 PM $0.0326
+0.00%
$15.8 million $605,329
Jun 14, 5 PM $0.0326
+0.00%
$15.8 million $611,947
Jun 14, 4 PM $0.0326
+0.00%
$15.8 million $618,652
Jun 14, 3 PM $0.0326
-0.08%
$15.8 million $624,563
Jun 14, 2 PM $0.0326
+0.00%
$15.81 million $625,105
Jun 14, 1 PM $0.0326
+0.00%
$15.81 million $625,669
Jun 14, 12 PM $0.0326
+0.00%
$15.81 million $624,972
Jun 14, 11 AM $0.0326
+0.00%
$15.81 million $622,980
Jun 14, 10 AM $0.0326
+0.00%
$15.81 million $621,102
Jun 14, 9 AM $0.0326
+0.00%
$15.81 million $620,328
Jun 14, 8 AM $0.0326
+0.00%
$15.81 million $619,024
Jun 14, 7 AM $0.0326
+0.08%
$15.81 million $615,635
Jun 14, 6 AM $0.0326
+0.08%
$15.8 million $614,264
Jun 14, 5 AM $0.0326
-0.08%
$15.79 million $613,764
Jun 14, 4 AM $0.0326
+0.00%
$15.8 million $614,767
Jun 14, 3 AM $0.0326
+0.08%
$15.8 million $615,392
Jun 14, 2 AM $0.0326
-0.08%
$15.79 million $618,237
Jun 14, 1 AM $0.0326
+0.00%
$15.8 million $622,735
Jun 14, 12 AM $0.0326
+0.00%
$15.8 million $622,404
Jun 13, 11 PM $0.0326
+0.00%
$15.8 million $622,220
Jun 13, 10 PM $0.0326
+0.00%
$15.8 million $617,650
Jun 13, 9 PM $0.0326
+0.08%
$15.81 million $611,460
Jun 13, 8 PM $0.0326
+0.00%
$15.8 million $611,255
Jun 13, 7 PM $0.0326
+0.00%
$15.8 million $610,759
Jun 13, 6 PM $0.0326
+0.00%
$15.8 million $604,841
Jun 13, 5 PM $0.0326
+0.00%
$15.8 million $597,902
Jun 13, 4 PM $0.0326
+0.00%
$15.8 million $592,196
Jun 13, 3 PM $0.0326
+0.00%
$15.8 million $590,227
Jun 13, 2 PM $0.0326
+0.00%
$15.8 million $586,898
Jun 13, 1 PM $0.0326
+0.00%
$15.8 million $586,120
Jun 13, 12 PM $0.0326
+0.00%
$15.8 million $581,458
Jun 13, 11 AM $0.0326
+0.00%
$15.8 million $578,567
Jun 13, 10 AM $0.0326
+0.00%
$15.8 million $576,591
Jun 13, 9 AM $0.0326
+0.00%
$15.8 million $576,012
Jun 13, 8 AM $0.0326
+0.00%
$15.8 million $577,252
Jun 13, 7 AM $0.0326
+0.07%
$15.8 million $579,683