Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.0332
+0.07%
$16.09 million $501,444
Jun 19, 10 AM $0.0332
-0.07%
$16.08 million $512,245
Jun 19, 9 AM $0.0332
+0.00%
$16.09 million $497,542
Jun 19, 8 AM $0.0332
-0.05%
$16.08 million $512,650
Jun 19, 7 AM $0.0332
+0.00%
$16.09 million $492,873
Jun 19, 6 AM $0.0332
+0.09%
$16.09 million $491,071
Jun 19, 5 AM $0.0332
+0.29%
$16.07 million $509,673
Jun 19, 4 AM $0.0332
-0.12%
$16.08 million $516,078
Jun 19, 3 AM $0.0332
+0.00%
$16.09 million $513,967
Jun 19, 2 AM $0.0332
+0.00%
$16.09 million $511,616
Jun 19, 1 AM $0.0332
+0.00%
$16.09 million $510,302
Jun 19, 12 AM $0.0332
+0.07%
$16.09 million $508,588
Jun 18, 11 PM $0.0332
+0.02%
$16.08 million $509,571
Jun 18, 10 PM $0.0332
+0.01%
$16.08 million $510,876
Jun 18, 9 PM $0.0332
-0.14%
$16.08 million $513,748
Jun 18, 8 PM $0.0332
+0.13%
$16.1 million $515,811
Jun 18, 7 PM $0.0332
+0.00%
$16.09 million $477,226
Jun 18, 6 PM $0.0332
+0.00%
$16.09 million $475,389
Jun 18, 5 PM $0.0332
+0.00%
$16.09 million $473,124
Jun 18, 4 PM $0.0332
-0.16%
$16.09 million $515,416
Jun 18, 3 PM $0.0333
+0.16%
$16.11 million $513,797
Jun 18, 2 PM $0.0332
+0.30%
$16.09 million $466,561
Jun 18, 1 PM $0.0332
+0.12%
$16.1 million $515,150
Jun 18, 12 PM $0.0332
+0.00%
$16.08 million $516,118
Jun 18, 11 AM $0.0332
+0.00%
$16.08 million $513,376
Jun 18, 10 AM $0.0332
-0.09%
$16.08 million $512,171
Jun 18, 9 AM $0.0332
+0.08%
$16.09 million $510,924
Jun 18, 8 AM $0.0332
-0.11%
$16.08 million $509,403
Jun 18, 7 AM $0.0332
+0.00%
$16.1 million $509,057
Jun 18, 6 AM $0.0332
+0.11%
$16.1 million $510,004
Jun 18, 5 AM $0.0332
-0.08%
$16.08 million $509,825
Jun 18, 4 AM $0.0332
+0.03%
$16.09 million $510,275
Jun 18, 3 AM $0.0332
-0.03%
$16.09 million $511,126
Jun 18, 2 AM $0.0332
+0.00%
$16.09 million $511,591
Jun 18, 1 AM $0.0332
+0.00%
$16.09 million $511,302
Jun 18, 12 AM $0.0332
+0.00%
$16.08 million $512,375
Jun 17, 11 PM $0.0332
-0.03%
$16.08 million $511,822
Jun 17, 10 PM $0.0332
+0.00%
$16.09 million $463,118
Jun 17, 9 PM $0.0332
+0.00%
$16.09 million $462,900
Jun 17, 8 PM $0.0332
+0.00%
$16.09 million $462,950
Jun 17, 7 PM $0.0331
-0.03%
$16.02 million $511,432
Jun 17, 6 PM $0.0331
-0.37%
$16.03 million $510,560
Jun 17, 5 PM $0.0332
+0.03%
$16.09 million $462,810
Jun 17, 4 PM $0.0332
+0.03%
$16.08 million $513,626
Jun 17, 3 PM $0.0332
+0.15%
$16.08 million $515,601
Jun 17, 2 PM $0.0331
-0.13%
$16.05 million $515,005
Jun 17, 1 PM $0.0332
-0.03%
$16.08 million $512,379
Jun 17, 12 PM $0.0332
+0.03%
$16.08 million $512,356
Jun 17, 11 AM $0.0332
+0.00%
$16.08 million $512,628
Jun 17, 10 AM $0.0332
+0.00%
$16.08 million $512,555