MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,716
3:09 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,592
3:04 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,359
2:59 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,284
2:54 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,425
2:49 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,467
2:44 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,542
2:39 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,373
2:34 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,342
2:29 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,196
2:24 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,316
2:19 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,118
2:14 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,236
2:09 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,205
2:04 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,925
1:59 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,866
1:54 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,047
1:49 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,394
1:44 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,502
1:39 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,536
1:34 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,324
1:29 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,327
1:24 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,273
1:19 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,175
1:14 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,065
1:09 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,322
1:04 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,007
12:59 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,258
12:54 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,216
12:49 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,213
12:44 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,125
12:39 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,302
12:34 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,654
12:29 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,996
12:24 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,069
12:19 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,010
12:14 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,169
12:09 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,463
12:04 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,333
11:59 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,321
11:54 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,416
11:49 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,441
11:44 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,266
11:39 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,241
11:34 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,342
11:29 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,304
11:24 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,682
11:19 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,708
11:14 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,561
11:09 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,946