Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 PM $0.0402
+0.00%
$19.53 million $681,856
12:05 PM $0.0402
+0.00%
$19.53 million $682,925
12:00 PM $0.0402
+0.00%
$19.53 million $683,961
11:55 AM $0.0402
+0.00%
$19.53 million $684,700
11:50 AM $0.0402
+0.00%
$19.53 million $685,528
11:45 AM $0.0402
+0.00%
$19.53 million $687,957
11:40 AM $0.0402
+0.00%
$19.53 million $688,777
11:35 AM $0.0402
+0.00%
$19.53 million $689,828
11:30 AM $0.0402
+0.00%
$19.53 million $690,733
11:25 AM $0.0402
+0.00%
$19.53 million $691,711
11:20 AM $0.0402
+0.00%
$19.53 million $692,802
11:15 AM $0.0402
+0.00%
$19.53 million $693,344
11:10 AM $0.0402
+0.00%
$19.53 million $694,250
11:05 AM $0.0403
+0.00%
$19.53 million $694,897
11:00 AM $0.0403
+0.00%
$19.53 million $695,750
10:55 AM $0.0403
+0.00%
$19.53 million $696,353
10:50 AM $0.0403
+0.00%
$19.53 million $697,306
10:45 AM $0.0403
+0.00%
$19.53 million $698,369
10:40 AM $0.0403
+0.00%
$19.53 million $699,093
10:35 AM $0.0403
+0.00%
$19.53 million $699,793
10:30 AM $0.0403
+0.00%
$19.53 million $700,634
10:25 AM $0.0403
+0.00%
$19.53 million $701,589
10:20 AM $0.0403
+0.00%
$19.53 million $702,285
10:15 AM $0.0403
+0.00%
$19.53 million $702,899
10:10 AM $0.0403
+0.00%
$19.53 million $703,620
10:05 AM $0.0403
+0.00%
$19.53 million $704,549
10:00 AM $0.0403
+0.00%
$19.53 million $705,221
9:55 AM $0.0403
+0.00%
$19.53 million $705,874
9:50 AM $0.0403
+0.00%
$19.53 million $706,686
9:45 AM $0.0403
+0.00%
$19.53 million $707,825
9:40 AM $0.0403
+0.00%
$19.53 million $708,884
9:35 AM $0.0403
+0.00%
$19.53 million $709,373
9:30 AM $0.0403
+0.00%
$19.53 million $710,386
9:25 AM $0.0403
+0.00%
$19.53 million $711,500
9:20 AM $0.0403
+0.00%
$19.53 million $712,122
9:15 AM $0.0403
+0.00%
$19.53 million $712,691
9:10 AM $0.0403
+0.00%
$19.53 million $713,493
9:05 AM $0.0403
+0.00%
$19.53 million $714,612
9:00 AM $0.0403
+0.00%
$19.53 million $715,497
8:55 AM $0.0403
+0.00%
$19.53 million $716,281
8:50 AM $0.0403
+0.00%
$19.53 million $716,843
8:45 AM $0.0403
+0.00%
$19.53 million $717,785
8:40 AM $0.0403
+0.00%
$19.53 million $718,521
8:35 AM $0.0403
+0.00%
$19.53 million $719,354
8:30 AM $0.0403
+0.00%
$19.53 million $720,425
8:25 AM $0.0403
+0.00%
$19.53 million $721,148
8:20 AM $0.0403
+0.00%
$19.53 million $721,745
8:15 AM $0.0403
+0.00%
$19.53 million $722,540
8:10 AM $0.0403
+0.00%
$19.53 million $723,593
8:05 AM $0.0403
+0.00%
$19.53 million $724,625