Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.0351
+0.00%
$17.01 million $879,641
Sep 18, 7 PM $0.0351
+0.00%
$17.01 million $876,916
Sep 18, 6 PM $0.0351
+0.00%
$17.01 million $873,953
Sep 18, 5 PM $0.0351
+0.00%
$17.01 million $869,187
Sep 18, 4 PM $0.0351
+0.00%
$17.01 million $866,505
Sep 18, 3 PM $0.0351
+0.00%
$17.01 million $863,144
Sep 18, 2 PM $0.0351
+0.00%
$17.01 million $859,298
Sep 18, 1 PM $0.0351
+0.00%
$17.01 million $857,663
Sep 18, 12 PM $0.0351
+0.00%
$17.01 million $856,739
Sep 18, 11 AM $0.0351
+0.00%
$17.01 million $851,881
Sep 18, 10 AM $0.0351
+0.00%
$17.01 million $848,517
Sep 18, 9 AM $0.0351
+0.00%
$17.01 million $845,063
Sep 18, 8 AM $0.0351
+0.00%
$17.01 million $842,553
Sep 18, 7 AM $0.0351
+0.57%
$17.01 million $837,824
Sep 18, 6 AM $0.0349
+0.00%
$16.91 million $854,326
Sep 18, 5 AM $0.0349
+0.00%
$16.91 million $889,548
Sep 18, 4 AM $0.0349
+0.00%
$16.91 million $926,121
Sep 18, 3 AM $0.0349
+0.87%
$16.91 million $962,534
Sep 18, 2 AM $0.0339
+0.00%
$16.43 million $978,425
Sep 18, 1 AM $0.0339
+0.00%
$16.43 million $976,305
Sep 18, 12 AM $0.0339
+0.00%
$16.43 million $972,096
Sep 17, 11 PM $0.0339
+2.42%
$16.43 million $970,444
Sep 17, 10 PM $0.0331
+1.53%
$16.04 million $969,246
Sep 17, 9 PM $0.0326
+0.00%
$15.8 million $969,238
Sep 17, 8 PM $0.0326
+0.00%
$15.8 million $967,434
Sep 17, 7 PM $0.0326
+0.00%
$15.8 million $967,740
Sep 17, 6 PM $0.0326
+0.00%
$15.8 million $966,829
Sep 17, 5 PM $0.0326
+0.00%
$15.8 million $966,555
Sep 17, 4 PM $0.0326
+0.00%
$15.8 million $966,120
Sep 17, 3 PM $0.0326
+0.62%
$15.8 million $965,411
Sep 17, 2 PM $0.0324
+1.57%
$15.7 million $964,671
Sep 17, 1 PM $0.0319
-0.62%
$15.46 million $963,182
Sep 17, 12 PM $0.0321
+0.00%
$15.56 million $961,887
Sep 17, 11 AM $0.0321
+0.00%
$15.56 million $961,773
Sep 17, 10 AM $0.0321
+0.00%
$15.56 million $960,970
Sep 17, 9 AM $0.0321
+0.00%
$15.56 million $961,345
Sep 17, 8 AM $0.0321
+0.00%
$15.56 million $959,889
Sep 17, 7 AM $0.0321
+0.00%
$15.56 million $961,572
Sep 17, 6 AM $0.0321
+0.00%
$15.56 million $960,647
Sep 17, 5 AM $0.0321
+0.00%
$15.56 million $961,301
Sep 17, 4 AM $0.0321
+0.00%
$15.56 million $959,989
Sep 17, 3 AM $0.0321
+0.00%
$15.56 million $960,508
Sep 17, 2 AM $0.0321
+0.31%
$15.56 million $959,321
Sep 17, 1 AM $0.032
+0.00%
$15.51 million $959,153
Sep 17, 12 AM $0.032
+0.00%
$15.51 million $960,093
Sep 16, 11 PM $0.032
+0.00%
$15.51 million $959,950
Sep 16, 10 PM $0.032
+0.00%
$15.51 million $959,455
Sep 16, 9 PM $0.032
+0.00%
$15.51 million $958,968
Sep 16, 8 PM $0.032
+0.00%
$15.51 million $959,002
Sep 16, 7 PM $0.032
+0.00%
$15.51 million $956,910