MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0223
+0.00%
$ 10.81 million $ 572,146
Aug 4, 11 AM $ 0.0223
+0.00%
$ 10.81 million $ 571,349
Aug 4, 10 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,920
Aug 4, 9 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,345
Aug 4, 8 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,672
Aug 4, 7 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,577
Aug 4, 6 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,179
Aug 4, 5 AM $ 0.0223
+0.00%
$ 10.81 million $ 569,916
Aug 4, 4 AM $ 0.0223
+0.00%
$ 10.81 million $ 570,118
Aug 4, 3 AM $ 0.0223
+0.00%
$ 10.81 million $ 569,159
Aug 4, 2 AM $ 0.0223
+0.00%
$ 10.81 million $ 567,873
Aug 4, 1 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,148
Aug 4, 12 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,392
Aug 3, 11 PM $ 0.0223
+0.00%
$ 10.81 million $ 567,696
Aug 3, 10 PM $ 0.0223
+0.00%
$ 10.81 million $ 567,513
Aug 3, 9 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,567
Aug 3, 8 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,184
Aug 3, 7 PM $ 0.0223
+0.00%
$ 10.81 million $ 567,892
Aug 3, 6 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,345
Aug 3, 5 PM $ 0.0223
+0.00%
$ 10.81 million $ 567,857
Aug 3, 4 PM $ 0.0223
+0.00%
$ 10.81 million $ 566,936
Aug 3, 3 PM $ 0.0223
+0.00%
$ 10.81 million $ 566,553
Aug 3, 2 PM $ 0.0223
+0.00%
$ 10.81 million $ 566,636
Aug 3, 1 PM $ 0.0223
+0.00%
$ 10.81 million $ 567,154
Aug 3, 12 PM $ 0.0223
+0.00%
$ 10.81 million $ 566,387
Aug 3, 11 AM $ 0.0223
+0.00%
$ 10.81 million $ 566,619
Aug 3, 10 AM $ 0.0223
+0.00%
$ 10.81 million $ 566,902
Aug 3, 9 AM $ 0.0223
+0.00%
$ 10.81 million $ 568,003
Aug 3, 8 AM $ 0.0223
+0.00%
$ 10.81 million $ 567,821
Aug 3, 7 AM $ 0.0223
+0.00%
$ 10.81 million $ 566,992
Aug 3, 6 AM $ 0.0223
+0.00%
$ 10.81 million $ 567,526
Aug 3, 5 AM $ 0.0223
+0.00%
$ 10.81 million $ 567,049
Aug 3, 4 AM $ 0.0223
+0.00%
$ 10.81 million $ 566,569
Aug 3, 3 AM $ 0.0223
+0.00%
$ 10.81 million $ 567,190
Aug 3, 2 AM $ 0.0223
+0.00%
$ 10.81 million $ 567,573
Aug 3, 1 AM $ 0.0223
+0.00%
$ 10.81 million $ 567,263
Aug 3, 12 AM $ 0.0223
+0.00%
$ 10.81 million $ 566,126
Aug 2, 11 PM $ 0.0223
+0.00%
$ 10.81 million $ 567,098
Aug 2, 10 PM $ 0.0223
+0.00%
$ 10.81 million $ 567,118
Aug 2, 9 PM $ 0.0223
+0.00%
$ 10.81 million $ 566,718
Aug 2, 8 PM $ 0.0223
+0.00%
$ 10.81 million $ 566,882
Aug 2, 7 PM $ 0.0223
+0.00%
$ 10.81 million $ 567,388
Aug 2, 6 PM $ 0.0223
+0.00%
$ 10.81 million $ 566,682
Aug 2, 5 PM $ 0.0223
+0.00%
$ 10.81 million $ 566,690
Aug 2, 4 PM $ 0.0223
+0.00%
$ 10.81 million $ 565,953
Aug 2, 3 PM $ 0.0223
+0.00%
$ 10.81 million $ 566,194
Aug 2, 2 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,966
Aug 2, 1 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,532
Aug 2, 12 PM $ 0.0223
+0.00%
$ 10.81 million $ 565,044
Aug 2, 11 AM $ 0.0223
+0.00%
$ 10.81 million $ 564,059