Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.0331
+0.00%
$16.04 million $511,909
Jun 27, 2 PM $0.0331
+0.00%
$16.04 million $512,609
Jun 27, 1 PM $0.0331
+0.00%
$16.04 million $512,988
Jun 27, 12 PM $0.0331
+0.00%
$16.04 million $512,464
Jun 27, 11 AM $0.0331
+0.00%
$16.04 million $512,489
Jun 27, 10 AM $0.0331
+0.00%
$16.04 million $512,873
Jun 27, 9 AM $0.0331
+0.00%
$16.04 million $513,010
Jun 27, 8 AM $0.0331
+0.00%
$16.04 million $513,227
Jun 27, 7 AM $0.0331
+0.00%
$16.04 million $513,717
Jun 27, 6 AM $0.0331
+0.00%
$16.04 million $513,640
Jun 27, 5 AM $0.0331
+0.00%
$16.04 million $513,914
Jun 27, 4 AM $0.0331
+0.00%
$16.04 million $513,597
Jun 27, 3 AM $0.0331
+0.00%
$16.04 million $513,532
Jun 27, 2 AM $0.0331
+0.00%
$16.04 million $513,214
Jun 27, 1 AM $0.0331
+0.00%
$16.04 million $513,161
Jun 27, 12 AM $0.0331
+0.00%
$16.04 million $513,650
Jun 26, 11 PM $0.0331
+0.00%
$16.04 million $512,857
Jun 26, 10 PM $0.0331
+0.00%
$16.04 million $513,047
Jun 26, 9 PM $0.0331
+0.00%
$16.04 million $513,762
Jun 26, 8 PM $0.0331
+0.00%
$16.04 million $513,727
Jun 26, 7 PM $0.0331
+0.00%
$16.04 million $513,856
Jun 26, 6 PM $0.0331
+0.00%
$16.04 million $513,999
Jun 26, 5 PM $0.0331
+0.00%
$16.04 million $513,705
Jun 26, 4 PM $0.0331
+0.00%
$16.04 million $514,318
Jun 26, 3 PM $0.0331
+0.00%
$16.04 million $515,082
Jun 26, 2 PM $0.0331
+0.00%
$16.04 million $514,688
Jun 26, 1 PM $0.0331
+0.00%
$16.04 million $514,905
Jun 26, 12 PM $0.0331
+0.00%
$16.04 million $515,253
Jun 26, 11 AM $0.0331
+0.00%
$16.04 million $515,518
Jun 26, 10 AM $0.0331
+0.00%
$16.04 million $515,544
Jun 26, 9 AM $0.0331
+0.00%
$16.04 million $516,304
Jun 26, 8 AM $0.0331
+0.00%
$16.04 million $516,101
Jun 26, 7 AM $0.0331
+0.00%
$16.04 million $515,907
Jun 26, 6 AM $0.0331
+0.00%
$16.04 million $516,675
Jun 26, 5 AM $0.0331
+0.00%
$16.04 million $516,762
Jun 26, 4 AM $0.0331
+0.00%
$16.04 million $517,312
Jun 26, 3 AM $0.0331
+0.00%
$16.04 million $516,946
Jun 26, 2 AM $0.0331
+0.00%
$16.04 million $517,112
Jun 26, 1 AM $0.0331
+0.00%
$16.04 million $517,070
Jun 26, 12 AM $0.0331
-0.60%
$16.04 million $517,061
Jun 25, 11 PM $0.0333
+0.00%
$16.14 million $518,035
Jun 25, 10 PM $0.0333
+0.00%
$16.14 million $517,933
Jun 25, 9 PM $0.0333
+0.00%
$16.14 million $517,265
Jun 25, 8 PM $0.0333
+0.00%
$16.14 million $516,975
Jun 25, 7 PM $0.0333
+0.00%
$16.14 million $516,848
Jun 25, 6 PM $0.0333
+0.00%
$16.14 million $516,303
Jun 25, 5 PM $0.0333
+0.00%
$16.14 million $516,044
Jun 25, 4 PM $0.0333
+0.00%
$16.14 million $515,585
Jun 25, 3 PM $0.0333
+0.00%
$16.14 million $515,361
Jun 25, 2 PM $0.0333
+0.00%
$16.14 million $515,715