Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.0331
+0.00%
$16.04 million $511,878
Jun 29, 4 PM $0.0331
+0.00%
$16.04 million $511,468
Jun 29, 3 PM $0.0331
+0.00%
$16.04 million $510,787
Jun 29, 2 PM $0.0331
+0.00%
$16.04 million $511,002
Jun 29, 1 PM $0.0331
+0.00%
$16.04 million $511,564
Jun 29, 12 PM $0.0331
+0.00%
$16.04 million $512,446
Jun 29, 11 AM $0.0331
+0.00%
$16.04 million $512,457
Jun 29, 10 AM $0.0331
+0.00%
$16.04 million $512,759
Jun 29, 9 AM $0.0331
+0.00%
$16.04 million $512,486
Jun 29, 8 AM $0.0331
+0.00%
$16.04 million $512,905
Jun 29, 7 AM $0.0331
+0.00%
$16.04 million $513,199
Jun 29, 6 AM $0.0331
+0.00%
$16.04 million $512,813
Jun 29, 5 AM $0.0331
+0.00%
$16.04 million $512,135
Jun 29, 4 AM $0.0331
+0.00%
$16.04 million $511,654
Jun 29, 3 AM $0.0331
+0.00%
$16.04 million $512,118
Jun 29, 2 AM $0.0331
+0.00%
$16.04 million $511,975
Jun 29, 1 AM $0.0331
+0.00%
$16.04 million $512,360
Jun 29, 12 AM $0.0331
+0.00%
$16.04 million $512,544
Jun 28, 11 PM $0.0331
+0.00%
$16.04 million $512,367
Jun 28, 10 PM $0.0331
+0.00%
$16.04 million $512,790
Jun 28, 9 PM $0.0331
+0.00%
$16.04 million $512,650
Jun 28, 8 PM $0.0331
+0.00%
$16.04 million $512,561
Jun 28, 7 PM $0.0331
+0.00%
$16.04 million $512,590
Jun 28, 6 PM $0.0331
+0.00%
$16.04 million $512,396
Jun 28, 5 PM $0.0331
+0.00%
$16.04 million $512,578
Jun 28, 4 PM $0.0331
+0.00%
$16.04 million $512,292
Jun 28, 3 PM $0.0331
+0.00%
$16.04 million $512,626
Jun 28, 2 PM $0.0331
+0.00%
$16.04 million $511,928
Jun 28, 1 PM $0.0331
+0.00%
$16.04 million $511,708
Jun 28, 12 PM $0.0331
+0.00%
$16.04 million $511,726
Jun 28, 11 AM $0.0331
+0.00%
$16.04 million $512,263
Jun 28, 10 AM $0.0331
+0.00%
$16.04 million $511,872
Jun 28, 9 AM $0.0331
+0.00%
$16.04 million $511,847
Jun 28, 8 AM $0.0331
+0.00%
$16.04 million $511,829
Jun 28, 7 AM $0.0331
+0.00%
$16.04 million $511,253
Jun 28, 6 AM $0.0331
+0.00%
$16.04 million $511,531
Jun 28, 5 AM $0.0331
+0.00%
$16.04 million $511,949
Jun 28, 4 AM $0.0331
+0.00%
$16.04 million $512,198
Jun 28, 3 AM $0.0331
+0.00%
$16.04 million $512,059
Jun 28, 2 AM $0.0331
+0.00%
$16.04 million $512,085
Jun 28, 1 AM $0.0331
+0.00%
$16.04 million $512,027
Jun 28, 12 AM $0.0331
+0.00%
$16.04 million $512,002
Jun 27, 11 PM $0.0331
+0.00%
$16.04 million $511,987
Jun 27, 10 PM $0.0331
+0.00%
$16.04 million $511,502
Jun 27, 9 PM $0.0331
+0.00%
$16.04 million $510,955
Jun 27, 8 PM $0.0331
+0.00%
$16.04 million $511,523
Jun 27, 7 PM $0.0331
+0.00%
$16.04 million $511,472
Jun 27, 6 PM $0.0331
+0.00%
$16.04 million $511,648
Jun 27, 5 PM $0.0331
+0.00%
$16.04 million $511,583
Jun 27, 4 PM $0.0331
+0.00%
$16.04 million $511,504