Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0275
+0.00%
$13.33 million $425,652
Jul 1, 10 PM $0.0275
+0.00%
$13.33 million $427,466
Jul 1, 9 PM $0.0275
+0.00%
$13.33 million $429,159
Jul 1, 8 PM $0.0275
+0.00%
$13.33 million $430,804
Jul 1, 7 PM $0.0275
+0.00%
$13.33 million $432,052
Jul 1, 1 PM $0.0331
+0.00%
$16.04 million $459,498
Jul 1, 12 PM $0.0331
+0.00%
$16.04 million $460,258
Jul 1, 11 AM $0.0331
+0.00%
$16.04 million $460,665
Jul 1, 10 AM $0.0331
+0.00%
$16.04 million $461,262
Jul 1, 9 AM $0.0331
+0.00%
$16.04 million $461,361
Jul 1, 8 AM $0.0331
+0.00%
$16.04 million $461,335
Jul 1, 7 AM $0.0331
+0.00%
$16.04 million $461,344
Jul 1, 6 AM $0.0331
+0.00%
$16.04 million $461,538
Jul 1, 5 AM $0.0331
+0.00%
$16.04 million $462,885
Jul 1, 4 AM $0.0331
+0.00%
$16.04 million $464,894
Jul 1, 3 AM $0.0331
+0.00%
$16.04 million $466,640
Jul 1, 2 AM $0.0331
+0.00%
$16.04 million $468,564
Jul 1, 1 AM $0.0331
+0.00%
$16.04 million $471,105
Jul 1, 12 AM $0.0331
+0.00%
$16.04 million $473,445
Jun 30, 11 PM $0.0331
+0.00%
$16.04 million $475,475
Jun 30, 10 PM $0.0331
+0.00%
$16.04 million $477,611
Jun 30, 9 PM $0.0331
+0.00%
$16.04 million $480,403
Jun 30, 8 PM $0.0331
+0.00%
$16.04 million $482,819
Jun 30, 7 PM $0.0331
+0.00%
$16.04 million $485,062
Jun 30, 6 PM $0.0331
+0.00%
$16.04 million $487,533
Jun 30, 5 PM $0.0331
+0.00%
$16.04 million $489,756
Jun 30, 4 PM $0.0331
+0.00%
$16.04 million $492,180
Jun 30, 3 PM $0.0331
+0.00%
$16.04 million $495,052
Jun 30, 2 PM $0.0331
+0.00%
$16.04 million $496,689
Jun 30, 1 PM $0.0331
-0.30%
$16.04 million $498,483
Jun 30, 12 PM $0.0332
+0.00%
$16.09 million $499,507
Jun 30, 11 AM $0.0332
+0.00%
$16.09 million $501,002
Jun 30, 10 AM $0.0332
+0.00%
$16.09 million $502,578
Jun 30, 9 AM $0.0332
+0.00%
$16.09 million $504,967
Jun 30, 8 AM $0.0332
+0.00%
$16.09 million $507,004
Jun 30, 7 AM $0.0332
+0.00%
$16.09 million $508,676
Jun 30, 6 AM $0.0332
+0.00%
$16.09 million $510,767
Jun 30, 5 AM $0.0332
+0.00%
$16.09 million $511,729
Jun 30, 4 AM $0.0332
+0.00%
$16.09 million $512,102
Jun 30, 3 AM $0.0332
+0.00%
$16.09 million $512,535
Jun 30, 2 AM $0.0332
+0.00%
$16.09 million $512,313
Jun 30, 1 AM $0.0332
+0.00%
$16.09 million $512,438
Jun 30, 12 AM $0.0332
+0.00%
$16.09 million $512,019
Jun 29, 11 PM $0.0332
+0.30%
$16.09 million $512,568
Jun 29, 10 PM $0.0331
+0.00%
$16.04 million $512,063
Jun 29, 9 PM $0.0331
+0.00%
$16.04 million $511,934
Jun 29, 8 PM $0.0331
+0.00%
$16.04 million $511,698
Jun 29, 7 PM $0.0331
+0.00%
$16.04 million $511,561
Jun 29, 6 PM $0.0331
+0.00%
$16.04 million $511,784
Jun 29, 5 PM $0.0331
+0.00%
$16.04 million $511,878