Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.0279
+0.00%
$13.52 million $439,909
Jul 3, 11 PM $0.0279
+0.00%
$13.52 million $433,239
Jul 3, 10 PM $0.0279
+0.00%
$13.52 million $431,193
Jul 3, 9 PM $0.0279
+0.00%
$13.52 million $430,848
Jul 3, 8 PM $0.0279
+0.00%
$13.52 million $430,294
Jul 3, 7 PM $0.0279
+0.00%
$13.52 million $430,074
Jul 3, 6 PM $0.0279
+0.00%
$13.52 million $429,690
Jul 3, 5 PM $0.0279
+0.00%
$13.52 million $430,026
Jul 3, 4 PM $0.0279
+0.00%
$13.52 million $429,384
Jul 3, 3 PM $0.0279
+0.00%
$13.52 million $428,792
Jul 3, 2 PM $0.0279
+0.00%
$13.52 million $428,372
Jul 3, 1 PM $0.0279
+0.36%
$13.52 million $428,019
Jul 3, 12 PM $0.0278
+0.00%
$13.47 million $427,689
Jul 3, 11 AM $0.0278
+0.00%
$13.47 million $426,987
Jul 3, 10 AM $0.0278
+0.00%
$13.47 million $426,595
Jul 3, 9 AM $0.0278
+0.00%
$13.47 million $427,001
Jul 3, 8 AM $0.0278
+0.00%
$13.47 million $427,089
Jul 3, 7 AM $0.0278
+0.00%
$13.47 million $426,825
Jul 3, 6 AM $0.0278
+0.00%
$13.47 million $426,532
Jul 3, 5 AM $0.0278
+0.00%
$13.47 million $426,429
Jul 3, 4 AM $0.0278
+0.00%
$13.47 million $426,091
Jul 3, 3 AM $0.0278
+0.00%
$13.47 million $426,117
Jul 3, 2 AM $0.0278
+0.00%
$13.47 million $425,575
Jul 3, 1 AM $0.0278
+1.09%
$13.47 million $426,032
Jul 3, 12 AM $0.0275
+0.00%
$13.33 million $425,103
Jul 2, 11 PM $0.0275
+0.00%
$13.33 million $425,140
Jul 2, 10 PM $0.0275
+0.00%
$13.33 million $425,380
Jul 2, 9 PM $0.0275
+0.00%
$13.33 million $425,150
Jul 2, 8 PM $0.0275
+0.00%
$13.33 million $424,996
Jul 2, 7 PM $0.0275
+0.00%
$13.33 million $425,190
Jul 2, 6 PM $0.0275
+0.00%
$13.33 million $425,209
Jul 2, 5 PM $0.0275
+0.00%
$13.33 million $425,238
Jul 2, 4 PM $0.0275
+0.00%
$13.33 million $425,554
Jul 2, 3 PM $0.0275
+0.00%
$13.33 million $425,870
Jul 2, 2 PM $0.0275
+0.00%
$13.33 million $418,276
Jul 2, 1 PM $0.0275
+0.00%
$13.33 million $404,682
Jul 2, 12 PM $0.0275
+0.00%
$13.33 million $407,165
Jul 2, 11 AM $0.0275
+0.00%
$13.33 million $408,446
Jul 2, 10 AM $0.0275
+0.00%
$13.33 million $409,606
Jul 2, 9 AM $0.0275
+0.00%
$13.33 million $410,590
Jul 2, 8 AM $0.0275
+0.00%
$13.33 million $411,791
Jul 2, 7 AM $0.0275
+0.00%
$13.33 million $413,644
Jul 2, 6 AM $0.0275
+0.00%
$13.33 million $415,250
Jul 2, 5 AM $0.0275
+0.00%
$13.33 million $416,609
Jul 2, 4 AM $0.0275
+0.00%
$13.33 million $418,306
Jul 2, 3 AM $0.0275
+0.00%
$13.33 million $419,951
Jul 2, 2 AM $0.0275
+0.00%
$13.33 million $422,275
Jul 2, 1 AM $0.0275
+0.00%
$13.33 million $423,008
Jul 2, 12 AM $0.0275
+0.00%
$13.33 million $424,474
Jul 1, 11 PM $0.0275
+0.00%
$13.33 million $425,652