MetaMUI Historical Data

MMUI Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.039
+0.00%
$ 18.9 million $ 506,594
May 20, 11 AM $ 0.039
+0.15%
$ 18.9 million $ 506,213
May 20, 10 AM $ 0.0389
-0.05%
$ 18.87 million $ 509,663
May 20, 9 AM $ 0.039
+0.26%
$ 18.88 million $ 510,007
May 20, 8 AM $ 0.0389
+0.05%
$ 18.84 million $ 510,557
May 20, 7 AM $ 0.0389
+0.00%
$ 18.83 million $ 510,707
May 20, 6 AM $ 0.0389
+0.00%
$ 18.83 million $ 511,860
May 20, 5 AM $ 0.0389
+0.00%
$ 18.83 million $ 510,983
May 20, 4 AM $ 0.0389
+0.00%
$ 18.83 million $ 512,790
May 20, 3 AM $ 0.0389
+0.00%
$ 18.84 million $ 509,691
May 20, 2 AM $ 0.0389
+0.00%
$ 18.84 million $ 505,678
May 20, 1 AM $ 0.0389
+0.00%
$ 18.84 million $ 504,450
May 20, 12 AM $ 0.0389
+0.00%
$ 18.84 million $ 504,902
May 19, 11 PM $ 0.0389
+0.00%
$ 18.84 million $ 503,287
May 19, 10 PM $ 0.0389
+0.00%
$ 18.84 million $ 504,494
May 19, 9 PM $ 0.0389
+0.00%
$ 18.84 million $ 502,249
May 19, 8 PM $ 0.0389
+0.00%
$ 18.84 million $ 503,314
May 19, 7 PM $ 0.0389
+0.00%
$ 18.84 million $ 503,515
May 19, 6 PM $ 0.0389
+0.00%
$ 18.84 million $ 508,941
May 19, 5 PM $ 0.0389
+0.00%
$ 18.84 million $ 510,214
May 19, 4 PM $ 0.0389
+0.00%
$ 18.84 million $ 510,330
May 19, 3 PM $ 0.0389
-0.09%
$ 18.84 million $ 510,899
May 19, 2 PM $ 0.0389
+0.05%
$ 18.85 million $ 512,373
May 19, 1 PM $ 0.0389
+0.10%
$ 18.85 million $ 511,923
May 19, 12 PM $ 0.0389
-0.05%
$ 18.83 million $ 516,583
May 19, 11 AM $ 0.0389
+0.00%
$ 18.84 million $ 518,135
May 19, 10 AM $ 0.0389
-0.05%
$ 18.84 million $ 519,191
May 19, 9 AM $ 0.0389
+0.05%
$ 18.85 million $ 519,409
May 19, 8 AM $ 0.0389
+0.00%
$ 18.84 million $ 520,366
May 19, 7 AM $ 0.0389
+0.00%
$ 18.84 million $ 520,918
May 19, 6 AM $ 0.0389
+0.00%
$ 18.84 million $ 521,179
May 19, 5 AM $ 0.0389
-1.03%
$ 18.84 million $ 522,163
May 19, 4 AM $ 0.0393
+0.00%
$ 19.03 million $ 520,864
May 19, 3 AM $ 0.0393
+0.01%
$ 19.03 million $ 521,120
May 19, 2 AM $ 0.0393
-0.05%
$ 19.03 million $ 525,680
May 19, 1 AM $ 0.0393
+0.00%
$ 19.04 million $ 527,092
May 19, 12 AM $ 0.0393
+0.00%
$ 19.05 million $ 527,186
May 18, 11 PM $ 0.0393
+0.11%
$ 19.05 million $ 528,693
May 18, 10 PM $ 0.0393
+0.01%
$ 19.03 million $ 529,756
May 18, 9 PM $ 0.0393
+0.00%
$ 19.03 million $ 533,364
May 18, 8 PM $ 0.0393
+0.00%
$ 19.03 million $ 532,770
May 18, 7 PM $ 0.0393
+0.00%
$ 19.03 million $ 532,383
May 18, 6 PM $ 0.0393
+0.00%
$ 19.03 million $ 531,445
May 18, 5 PM $ 0.0393
+0.00%
$ 19.03 million $ 530,621
May 18, 4 PM $ 0.0393
+0.00%
$ 19.03 million $ 530,865
May 18, 3 PM $ 0.0393
+0.00%
$ 19.03 million $ 529,838
May 18, 2 PM $ 0.0393
-0.05%
$ 19.03 million $ 530,611
May 18, 1 PM $ 0.0393
+0.00%
$ 19.03 million $ 533,871
May 18, 12 PM $ 0.0393
-0.06%
$ 19.03 million $ 533,046
May 18, 11 AM $ 0.0393
+0.00%
$ 19.04 million $ 531,215