Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.0282
+0.00%
$13.67 million $605,446
Jul 6, 12 AM $0.0282
+0.00%
$13.67 million $605,215
Jul 5, 11 PM $0.0282
+0.00%
$13.67 million $605,433
Jul 5, 10 PM $0.0282
+0.00%
$13.67 million $602,835
Jul 5, 9 PM $0.0282
+0.00%
$13.67 million $579,016
Jul 5, 8 PM $0.0282
+0.00%
$13.67 million $556,614
Jul 5, 7 PM $0.0282
+0.00%
$13.67 million $532,721
Jul 5, 6 PM $0.0282
+0.00%
$13.67 million $509,061
Jul 5, 5 PM $0.0282
+0.00%
$13.67 million $485,566
Jul 5, 4 PM $0.0282
+0.00%
$13.67 million $461,805
Jul 5, 3 PM $0.0282
+0.00%
$13.67 million $438,123
Jul 5, 2 PM $0.0282
+0.00%
$13.67 million $432,998
Jul 5, 1 PM $0.0282
+0.00%
$13.67 million $431,821
Jul 5, 12 PM $0.0282
+0.00%
$13.67 million $431,694
Jul 5, 11 AM $0.0282
+0.00%
$13.67 million $431,369
Jul 5, 10 AM $0.0282
+0.00%
$13.67 million $431,377
Jul 5, 9 AM $0.0282
+0.00%
$13.67 million $431,298
Jul 5, 8 AM $0.0282
+0.00%
$13.67 million $430,940
Jul 5, 7 AM $0.0282
+0.00%
$13.67 million $430,689
Jul 5, 6 AM $0.0282
+0.00%
$13.67 million $429,498
Jul 5, 5 AM $0.0282
+0.00%
$13.67 million $429,249
Jul 5, 4 AM $0.0282
+0.00%
$13.67 million $429,468
Jul 5, 3 AM $0.0282
+0.00%
$13.67 million $429,309
Jul 5, 2 AM $0.0282
+0.00%
$13.67 million $429,267
Jul 5, 1 AM $0.0282
+0.00%
$13.67 million $429,005
Jul 5, 12 AM $0.0282
+0.00%
$13.67 million $429,249
Jul 4, 11 PM $0.0282
+0.36%
$13.67 million $428,650
Jul 4, 10 PM $0.0281
+0.00%
$13.62 million $426,534
Jul 4, 9 PM $0.0281
+0.00%
$13.62 million $442,746
Jul 4, 8 PM $0.0281
+0.00%
$13.62 million $459,287
Jul 4, 7 PM $0.0281
+0.00%
$13.62 million $474,427
Jul 4, 6 PM $0.0281
+0.00%
$13.62 million $490,885
Jul 4, 5 PM $0.0281
+0.00%
$13.62 million $506,951
Jul 4, 4 PM $0.0281
+0.00%
$13.62 million $523,437
Jul 4, 3 PM $0.0281
+0.00%
$13.62 million $540,082
Jul 4, 2 PM $0.0281
+0.00%
$13.62 million $537,967
Jul 4, 1 PM $0.0281
+0.00%
$13.62 million $531,334
Jul 4, 12 PM $0.0281
+0.00%
$13.62 million $524,474
Jul 4, 11 AM $0.0281
+0.00%
$13.62 million $517,683
Jul 4, 10 AM $0.0281
+0.00%
$13.62 million $510,444
Jul 4, 9 AM $0.0281
+0.00%
$13.62 million $502,934
Jul 4, 8 AM $0.0281
+0.00%
$13.62 million $495,672
Jul 4, 7 AM $0.0281
+0.00%
$13.62 million $489,021
Jul 4, 6 AM $0.0281
+0.00%
$13.62 million $482,437
Jul 4, 5 AM $0.0281
+0.00%
$13.62 million $475,677
Jul 4, 4 AM $0.0281
+0.00%
$13.62 million $468,815
Jul 4, 3 AM $0.0281
+0.00%
$13.62 million $461,469
Jul 4, 2 AM $0.0281
+0.00%
$13.62 million $454,291
Jul 4, 1 AM $0.0281
+0.72%
$13.62 million $446,720
Jul 4, 12 AM $0.0279
+0.00%
$13.52 million $439,909