Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.0201
+0.00%
$9.74 million $587,439
Jul 8, 1 AM $0.0201
+0.00%
$9.74 million $594,876
Jul 8, 12 AM $0.0201
-28.72%
$9.74 million $602,808
Jul 7, 11 PM $0.0282
+0.00%
$13.67 million $605,412
Jul 7, 10 PM $0.0282
-0.35%
$13.67 million $605,864
Jul 7, 9 PM $0.0283
+0.00%
$13.71 million $605,360
Jul 7, 8 PM $0.0283
+0.00%
$13.71 million $605,836
Jul 7, 7 PM $0.0283
+0.00%
$13.71 million $605,466
Jul 7, 6 PM $0.0283
+0.00%
$13.71 million $605,131
Jul 7, 5 PM $0.0283
+0.00%
$13.71 million $605,489
Jul 7, 4 PM $0.0283
+0.00%
$13.71 million $604,598
Jul 7, 3 PM $0.0283
+0.00%
$13.71 million $604,030
Jul 7, 2 PM $0.0283
+0.00%
$13.71 million $603,945
Jul 7, 1 PM $0.0283
+0.00%
$13.71 million $604,243
Jul 7, 12 PM $0.0283
+0.00%
$13.71 million $604,437
Jul 7, 11 AM $0.0283
+0.00%
$13.71 million $604,368
Jul 7, 10 AM $0.0283
+0.00%
$13.71 million $604,564
Jul 7, 9 AM $0.0283
+0.00%
$13.71 million $604,912
Jul 7, 8 AM $0.0283
+0.00%
$13.71 million $604,289
Jul 7, 7 AM $0.0283
+0.00%
$13.71 million $603,724
Jul 7, 6 AM $0.0283
+0.00%
$13.71 million $603,608
Jul 7, 5 AM $0.0283
+0.00%
$13.71 million $604,726
Jul 7, 4 AM $0.0283
+0.00%
$13.71 million $605,247
Jul 7, 3 AM $0.0283
+0.00%
$13.71 million $604,900
Jul 7, 2 AM $0.0283
+0.00%
$13.71 million $605,158
Jul 7, 1 AM $0.0283
+0.00%
$13.71 million $605,035
Jul 7, 12 AM $0.0283
+0.00%
$13.71 million $605,142
Jul 6, 11 PM $0.0283
+0.00%
$13.71 million $604,613
Jul 6, 10 PM $0.0283
+0.00%
$13.71 million $604,165
Jul 6, 9 PM $0.0283
+0.00%
$13.71 million $604,513
Jul 6, 8 PM $0.0283
+0.00%
$13.71 million $604,992
Jul 6, 7 PM $0.0283
+0.00%
$13.71 million $605,408
Jul 6, 6 PM $0.0283
+0.00%
$13.71 million $605,615
Jul 6, 5 PM $0.0283
+0.00%
$13.71 million $605,170
Jul 6, 4 PM $0.0283
+0.00%
$13.71 million $605,299
Jul 6, 3 PM $0.0283
+0.00%
$13.71 million $605,372
Jul 6, 2 PM $0.0283
+0.00%
$13.71 million $605,501
Jul 6, 1 PM $0.0283
+0.00%
$13.71 million $605,863
Jul 6, 12 PM $0.0283
+0.00%
$13.71 million $605,330
Jul 6, 11 AM $0.0283
+0.00%
$13.71 million $605,420
Jul 6, 10 AM $0.0283
+0.00%
$13.71 million $605,979
Jul 6, 9 AM $0.0283
+0.00%
$13.71 million $606,048
Jul 6, 8 AM $0.0283
+0.00%
$13.71 million $606,411
Jul 6, 7 AM $0.0283
+0.00%
$13.71 million $606,153
Jul 6, 6 AM $0.0283
+0.00%
$13.71 million $606,737
Jul 6, 5 AM $0.0283
+0.35%
$13.71 million $606,586
Jul 6, 4 AM $0.0282
+0.00%
$13.67 million $605,815
Jul 6, 3 AM $0.0282
+0.00%
$13.67 million $605,780
Jul 6, 2 AM $0.0282
+0.00%
$13.67 million $605,154
Jul 6, 1 AM $0.0282
+0.00%
$13.67 million $605,446