MetaMUI Historical Data

MMUI Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.037
+0.00%
$ 17.93 million $ 51,720
May 22, 12 PM $ 0.037
+0.00%
$ 17.93 million $ 51,254
May 22, 11 AM $ 0.037
+0.00%
$ 17.93 million $ 53,415
May 22, 10 AM $ 0.037
-0.27%
$ 17.93 million $ 56,239
May 22, 9 AM $ 0.0371
+4.21%
$ 17.98 million $ 57,833
May 22, 8 AM $ 0.0356
-2.47%
$ 17.25 million $ 59,312
May 22, 7 AM $ 0.0365
+0.00%
$ 17.69 million $ 53,938
May 22, 6 AM $ 0.0365
+0.00%
$ 17.69 million $ 51,478
May 22, 5 AM $ 0.0365
+0.00%
$ 17.69 million $ 49,563
May 22, 4 AM $ 0.0365
+0.00%
$ 17.69 million $ 48,480
May 22, 3 AM $ 0.0365
+0.00%
$ 17.69 million $ 47,720
May 22, 2 AM $ 0.0365
+0.00%
$ 17.69 million $ 48,012
May 22, 1 AM $ 0.0365
+0.27%
$ 17.69 million $ 48,352
May 22, 12 AM $ 0.0364
-0.55%
$ 17.64 million $ 51,065
May 21, 11 PM $ 0.037
-0.80%
$ 17.93 million $ 52,781
May 21, 10 PM $ 0.0373
-1.84%
$ 18.08 million $ 55,868
May 21, 9 PM $ 0.038
+0.00%
$ 18.41 million $ 59,627
May 21, 8 PM $ 0.038
+0.00%
$ 18.41 million $ 64,506
May 21, 7 PM $ 0.038
+0.26%
$ 18.41 million $ 69,377
May 21, 6 PM $ 0.038
+0.00%
$ 18.41 million $ 74,131
May 21, 5 PM $ 0.038
+0.00%
$ 18.41 million $ 78,887
May 21, 4 PM $ 0.038
+0.26%
$ 18.41 million $ 83,672
May 21, 3 PM $ 0.0379
+0.00%
$ 18.37 million $ 88,671
May 21, 2 PM $ 0.0379
-0.26%
$ 18.37 million $ 92,406
May 21, 1 PM $ 0.038
+0.00%
$ 18.41 million $ 97,236
May 21, 12 PM $ 0.038
+0.00%
$ 18.41 million $ 98,533
May 21, 11 AM $ 0.038
+0.00%
$ 18.41 million $ 98,296
May 21, 10 AM $ 0.038
+0.00%
$ 18.41 million $ 94,233
May 21, 9 AM $ 0.038
-0.26%
$ 18.41 million $ 93,890
May 21, 8 AM $ 0.0382
+0.26%
$ 18.51 million $ 95,165
May 21, 7 AM $ 0.0381
-1.04%
$ 18.46 million $ 98,506
May 21, 6 AM $ 0.0385
+1.32%
$ 18.66 million $ 100,627
May 21, 5 AM $ 0.038
-2.81%
$ 18.41 million $ 102,793
May 21, 4 AM $ 0.0391
-0.26%
$ 18.95 million $ 104,074
May 21, 3 AM $ 0.0392
+0.00%
$ 19 million $ 105,121
May 21, 2 AM $ 0.0392
+0.00%
$ 19 million $ 105,154
May 21, 1 AM $ 0.0392
+0.00%
$ 19 million $ 105,145
May 21, 12 AM $ 0.0392
+0.26%
$ 19 million $ 105,154
May 20, 11 PM $ 0.0391
+0.51%
$ 18.95 million $ 106,667
May 20, 10 PM $ 0.0389
-0.26%
$ 18.85 million $ 106,706
May 20, 9 PM $ 0.039
+0.00%
$ 18.9 million $ 107,635
May 20, 8 PM $ 0.039
+0.00%
$ 18.9 million $ 107,560
May 20, 7 PM $ 0.039
+0.00%
$ 18.9 million $ 107,734
May 20, 6 PM $ 0.039
+0.00%
$ 18.9 million $ 107,757
May 20, 5 PM $ 0.039
-0.02%
$ 18.9 million $ 107,951
May 20, 4 PM $ 0.039
+0.00%
$ 18.9 million $ 514,154
May 20, 3 PM $ 0.039
+0.00%
$ 18.9 million $ 513,655
May 20, 2 PM $ 0.039
+0.00%
$ 18.9 million $ 513,099
May 20, 1 PM $ 0.039
+0.00%
$ 18.9 million $ 510,774
May 20, 12 PM $ 0.039
+0.00%
$ 18.9 million $ 506,594