MetaMUI Historical Data

MMUI Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0364
+1.39%
$ 17.64 million $ 95,295
May 24, 1 PM $ 0.0359
-0.55%
$ 17.4 million $ 96,127
May 24, 12 PM $ 0.0361
+0.00%
$ 17.49 million $ 96,525
May 24, 11 AM $ 0.0361
+0.00%
$ 17.49 million $ 95,455
May 24, 10 AM $ 0.0361
+0.00%
$ 17.49 million $ 93,902
May 24, 9 AM $ 0.0361
+0.00%
$ 17.49 million $ 91,681
May 24, 8 AM $ 0.0361
+0.00%
$ 17.49 million $ 91,607
May 24, 7 AM $ 0.0361
-0.28%
$ 17.49 million $ 92,467
May 24, 6 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,953
May 24, 5 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,309
May 24, 4 AM $ 0.0362
+0.00%
$ 17.54 million $ 91,435
May 24, 3 AM $ 0.0362
+0.00%
$ 17.54 million $ 91,618
May 24, 2 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,130
May 24, 1 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,150
May 24, 12 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,933
May 23, 11 PM $ 0.0363
+0.00%
$ 17.59 million $ 93,612
May 23, 10 PM $ 0.0363
+1.11%
$ 17.59 million $ 96,422
May 23, 9 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,419
May 23, 8 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,613
May 23, 7 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,805
May 23, 6 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,943
May 23, 5 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,984
May 23, 4 PM $ 0.0359
+0.00%
$ 17.4 million $ 97,212
May 23, 3 PM $ 0.0359
-0.55%
$ 17.4 million $ 99,490
May 23, 2 PM $ 0.0361
+0.00%
$ 17.49 million $ 100,885
May 23, 1 PM $ 0.0361
-0.55%
$ 17.49 million $ 100,957
May 23, 12 PM $ 0.0363
-0.82%
$ 17.59 million $ 102,751
May 23, 11 AM $ 0.0366
-0.27%
$ 17.74 million $ 101,979
May 23, 10 AM $ 0.0367
-0.54%
$ 17.78 million $ 100,744
May 23, 9 AM $ 0.0369
+0.00%
$ 17.88 million $ 101,551
May 23, 8 AM $ 0.0369
+0.00%
$ 17.88 million $ 98,867
May 23, 7 AM $ 0.0369
+0.00%
$ 17.88 million $ 101,047
May 23, 6 AM $ 0.0369
+0.00%
$ 17.88 million $ 100,922
May 23, 5 AM $ 0.0369
+0.00%
$ 17.88 million $ 101,548
May 23, 4 AM $ 0.0369
+0.00%
$ 17.88 million $ 102,516
May 23, 3 AM $ 0.0369
+0.00%
$ 17.88 million $ 102,446
May 23, 2 AM $ 0.0369
+0.00%
$ 17.88 million $ 102,761
May 23, 1 AM $ 0.0369
+0.00%
$ 17.88 million $ 102,726
May 23, 12 AM $ 0.037
+0.27%
$ 17.93 million $ 100,037
May 22, 11 PM $ 0.0369
+0.00%
$ 17.88 million $ 96,989
May 22, 10 PM $ 0.0369
+0.00%
$ 17.88 million $ 92,326
May 22, 9 PM $ 0.0369
+0.00%
$ 17.88 million $ 88,159
May 22, 8 PM $ 0.0369
-0.27%
$ 17.88 million $ 83,348
May 22, 7 PM $ 0.0369
+0.00%
$ 17.88 million $ 78,707
May 22, 6 PM $ 0.0369
+0.00%
$ 17.88 million $ 74,186
May 22, 5 PM $ 0.0369
+0.00%
$ 17.88 million $ 69,607
May 22, 4 PM $ 0.0369
+0.00%
$ 17.88 million $ 64,881
May 22, 3 PM $ 0.0369
-0.27%
$ 17.88 million $ 60,278
May 22, 2 PM $ 0.037
+0.00%
$ 17.93 million $ 56,185
May 22, 1 PM $ 0.037
+0.00%
$ 17.93 million $ 51,720