MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,073
6:40 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,953
6:35 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,990
6:30 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,916
6:25 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,896
6:20 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,026
6:15 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,129
6:10 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,130
6:05 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,297
6:00 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,628
5:55 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,841
5:50 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,916
5:45 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,021
5:40 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,098
5:35 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,161
5:30 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,069
5:25 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,327
5:20 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,256
5:15 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,365
5:10 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,245
5:05 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,381
5:00 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,496
4:55 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,581
4:50 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,566
4:45 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,595
4:40 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,498
4:35 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,476
4:30 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,448
4:25 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,828
4:20 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,683
4:15 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,615
4:10 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,495
4:05 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,666
4:00 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,812
3:54 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,275
3:49 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,080
3:44 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,139
3:39 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,086
3:34 AM $ 0.0222
+0.00%
$ 10.76 million $ 569,073
3:29 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,892
3:24 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,723
3:19 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,773
3:14 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,716
3:09 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,592
3:04 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,359
2:59 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,284
2:54 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,425
2:49 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,467
2:44 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,542
2:39 AM $ 0.0222
+0.00%
$ 10.76 million $ 568,373