Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:46 PM $0.0402
+0.00%
$19.48 million $663,094
3:41 PM $0.0402
+0.00%
$19.48 million $663,169
3:36 PM $0.0402
+0.00%
$19.48 million $662,948
3:31 PM $0.0402
+0.00%
$19.48 million $662,907
3:26 PM $0.0402
+0.00%
$19.48 million $663,054
3:21 PM $0.0402
+0.00%
$19.48 million $662,935
3:16 PM $0.0402
+0.00%
$19.48 million $662,839
3:11 PM $0.0402
+0.00%
$19.48 million $662,752
3:06 PM $0.0402
+0.00%
$19.48 million $662,725
3:01 PM $0.0402
+0.00%
$19.48 million $662,734
2:56 PM $0.0402
+0.00%
$19.48 million $662,711
2:51 PM $0.0402
+0.00%
$19.48 million $662,928
2:46 PM $0.0402
+0.00%
$19.48 million $663,049
2:41 PM $0.0402
+0.00%
$19.48 million $662,988
2:36 PM $0.0402
+0.00%
$19.48 million $662,998
2:31 PM $0.0402
+0.00%
$19.48 million $663,204
2:26 PM $0.0402
+0.00%
$19.48 million $663,354
2:21 PM $0.0402
+0.00%
$19.48 million $663,755
2:16 PM $0.0402
+0.00%
$19.48 million $663,831
2:11 PM $0.0402
+0.00%
$19.48 million $663,449
2:06 PM $0.0402
+0.00%
$19.48 million $663,302
2:01 PM $0.0402
+0.00%
$19.48 million $663,115
1:56 PM $0.0402
+0.00%
$19.48 million $662,726
1:51 PM $0.0402
+0.00%
$19.48 million $663,212
1:46 PM $0.0402
+0.00%
$19.48 million $664,078
1:41 PM $0.0402
+0.00%
$19.48 million $664,662
1:36 PM $0.0402
+0.00%
$19.48 million $665,638
1:31 PM $0.0402
+0.00%
$19.48 million $666,508
1:26 PM $0.0402
+0.00%
$19.48 million $667,528
1:21 PM $0.0402
+0.00%
$19.48 million $668,644
1:16 PM $0.0402
+0.00%
$19.48 million $669,553
1:11 PM $0.0402
+0.00%
$19.48 million $670,582
1:06 PM $0.0402
+0.00%
$19.48 million $671,345
1:01 PM $0.0402
+0.00%
$19.48 million $672,076
12:56 PM $0.0402
+0.00%
$19.48 million $672,914
12:51 PM $0.0402
+0.00%
$19.48 million $673,536
12:46 PM $0.0402
+0.00%
$19.48 million $674,311
12:41 PM $0.0402
+0.00%
$19.48 million $675,016
12:36 PM $0.0402
+0.00%
$19.48 million $675,992
12:30 PM $0.0402
+0.00%
$19.53 million $677,449
12:25 PM $0.0402
+0.00%
$19.53 million $678,684
12:20 PM $0.0402
+0.00%
$19.53 million $679,532
12:15 PM $0.0402
+0.00%
$19.53 million $680,799
12:10 PM $0.0402
+0.00%
$19.53 million $681,856
12:05 PM $0.0402
+0.00%
$19.53 million $682,925
12:00 PM $0.0402
+0.00%
$19.53 million $683,961
11:55 AM $0.0402
+0.00%
$19.53 million $684,700
11:50 AM $0.0402
+0.00%
$19.53 million $685,528
11:45 AM $0.0402
+0.00%
$19.53 million $687,957
11:40 AM $0.0402
+0.00%
$19.53 million $688,777