Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.0355
+0.00%
$17.2 million $970,480
Sep 20, 9 PM $0.0355
+0.00%
$17.2 million $969,162
Sep 20, 8 PM $0.0355
+0.00%
$17.2 million $969,513
Sep 20, 7 PM $0.0355
+0.00%
$17.2 million $969,522
Sep 20, 6 PM $0.0355
+0.00%
$17.2 million $968,838
Sep 20, 5 PM $0.0355
+0.00%
$17.2 million $968,084
Sep 20, 4 PM $0.0355
+0.00%
$17.2 million $966,790
Sep 20, 3 PM $0.0355
+0.00%
$17.2 million $966,763
Sep 20, 2 PM $0.0355
+0.00%
$17.2 million $965,983
Sep 20, 1 PM $0.0355
+0.00%
$17.2 million $966,713
Sep 20, 12 PM $0.0355
+0.00%
$17.2 million $966,971
Sep 20, 11 AM $0.0355
+0.00%
$17.2 million $966,022
Sep 20, 10 AM $0.0355
+0.00%
$17.2 million $966,573
Sep 20, 9 AM $0.0355
+0.00%
$17.2 million $966,027
Sep 20, 8 AM $0.0355
+0.00%
$17.2 million $965,540
Sep 20, 7 AM $0.0355
+0.00%
$17.2 million $964,651
Sep 20, 6 AM $0.0355
+0.00%
$17.2 million $964,942
Sep 20, 5 AM $0.0355
+0.00%
$17.2 million $984,240
Sep 20, 4 AM $0.0355
+0.00%
$17.2 million $1.02 million
Sep 20, 3 AM $0.0355
+0.00%
$17.2 million $1.05 million
Sep 20, 2 AM $0.0355
+0.00%
$17.2 million $1.05 million
Sep 20, 1 AM $0.0355
+0.00%
$17.2 million $1.05 million
Sep 20, 12 AM $0.0355
+0.28%
$17.2 million $1.05 million
Sep 19, 11 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 10 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 9 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 8 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 7 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 6 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 5 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 4 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 3 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 2 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 1 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 12 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 11 AM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 10 AM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 9 AM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 8 AM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 7 AM $0.0354
+0.57%
$17.15 million $1.05 million
Sep 19, 6 AM $0.0352
-0.28%
$17.06 million $1.03 million
Sep 19, 5 AM $0.0353
+0.00%
$17.11 million $991,766
Sep 19, 4 AM $0.0353
+0.00%
$17.11 million $952,028
Sep 19, 3 AM $0.0353
+0.00%
$17.11 million $911,953
Sep 19, 2 AM $0.0353
+0.00%
$17.11 million $892,638
Sep 19, 1 AM $0.0353
+0.00%
$17.11 million $890,284
Sep 19, 12 AM $0.0353
+0.00%
$17.11 million $889,534
Sep 18, 11 PM $0.0353
+0.57%
$17.11 million $887,992
Sep 18, 10 PM $0.0351
+0.00%
$17.01 million $886,508
Sep 18, 9 PM $0.0351
+0.00%
$17.01 million $882,928