MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 572,444
Aug 6, 12 PM $ 0.0222
+0.00%
$ 10.76 million $ 572,806
Aug 6, 11 AM $ 0.0222
+0.00%
$ 10.76 million $ 572,971
Aug 6, 10 AM $ 0.0222
+0.00%
$ 10.76 million $ 572,343
Aug 6, 9 AM $ 0.0222
+0.00%
$ 10.76 million $ 572,445
Aug 6, 8 AM $ 0.0222
+0.00%
$ 10.76 million $ 573,237
Aug 6, 7 AM $ 0.0222
+0.00%
$ 10.76 million $ 573,380
Aug 6, 6 AM $ 0.0222
+0.00%
$ 10.76 million $ 573,138
Aug 6, 5 AM $ 0.0222
+0.00%
$ 10.76 million $ 572,640
Aug 6, 4 AM $ 0.0222
+0.00%
$ 10.76 million $ 573,483
Aug 6, 3 AM $ 0.0222
-0.45%
$ 10.76 million $ 573,743
Aug 6, 2 AM $ 0.0223
+0.00%
$ 10.81 million $ 573,386
Aug 6, 1 AM $ 0.0223
+0.00%
$ 10.81 million $ 573,500
Aug 6, 12 AM $ 0.0223
-0.45%
$ 10.81 million $ 572,524
Aug 5, 11 PM $ 0.0224
+0.00%
$ 10.85 million $ 571,836
Aug 5, 10 PM $ 0.0224
+0.00%
$ 10.85 million $ 571,831
Aug 5, 9 PM $ 0.0224
+0.00%
$ 10.85 million $ 571,661
Aug 5, 8 PM $ 0.0224
+0.00%
$ 10.85 million $ 572,443
Aug 5, 7 PM $ 0.0224
+0.00%
$ 10.85 million $ 571,377
Aug 5, 6 PM $ 0.0224
+0.00%
$ 10.85 million $ 571,430
Aug 5, 5 PM $ 0.0224
+0.00%
$ 10.85 million $ 571,009
Aug 5, 4 PM $ 0.0224
+0.00%
$ 10.85 million $ 567,291
Aug 5, 3 PM $ 0.0224
+0.00%
$ 10.85 million $ 564,535
Aug 5, 2 PM $ 0.0224
+0.00%
$ 10.85 million $ 564,230
Aug 5, 1 PM $ 0.0224
+0.00%
$ 10.85 million $ 563,679
Aug 5, 12 PM $ 0.0224
+0.00%
$ 10.85 million $ 563,113
Aug 5, 11 AM $ 0.0224
+0.00%
$ 10.85 million $ 563,389
Aug 5, 10 AM $ 0.0224
+0.00%
$ 10.85 million $ 564,398
Aug 5, 9 AM $ 0.0224
+0.00%
$ 10.85 million $ 564,852
Aug 5, 8 AM $ 0.0224
+0.00%
$ 10.85 million $ 563,742
Aug 5, 7 AM $ 0.0224
+0.00%
$ 10.85 million $ 564,087
Aug 5, 6 AM $ 0.0224
+0.00%
$ 10.85 million $ 564,462
Aug 5, 5 AM $ 0.0224
+0.00%
$ 10.85 million $ 566,041
Aug 5, 4 AM $ 0.0224
+0.45%
$ 10.85 million $ 565,293
Aug 5, 3 AM $ 0.0223
+0.00%
$ 10.81 million $ 564,779
Aug 5, 2 AM $ 0.0223
+0.00%
$ 10.81 million $ 565,367
Aug 5, 1 AM $ 0.0223
+0.00%
$ 10.81 million $ 565,036
Aug 5, 12 AM $ 0.0223
+0.00%
$ 10.81 million $ 565,510
Aug 4, 11 PM $ 0.0223
+0.00%
$ 10.81 million $ 565,831
Aug 4, 10 PM $ 0.0223
+0.00%
$ 10.81 million $ 565,863
Aug 4, 9 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,684
Aug 4, 8 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,017
Aug 4, 7 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,965
Aug 4, 6 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,606
Aug 4, 5 PM $ 0.0223
+0.00%
$ 10.81 million $ 564,597
Aug 4, 4 PM $ 0.0223
+0.00%
$ 10.81 million $ 568,302
Aug 4, 3 PM $ 0.0223
+0.00%
$ 10.81 million $ 570,930
Aug 4, 2 PM $ 0.0223
+0.00%
$ 10.81 million $ 571,326
Aug 4, 1 PM $ 0.0223
+0.00%
$ 10.81 million $ 571,049
Aug 4, 12 PM $ 0.0223
+0.00%
$ 10.81 million $ 572,146