MetaMUI Historical Data

MMUI Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.035
+0.00%
$ 16.97 million $ 485,578
May 26, 2 PM $ 0.035
+0.00%
$ 16.97 million $ 485,627
May 26, 1 PM $ 0.035
+0.00%
$ 16.97 million $ 486,457
May 26, 12 PM $ 0.035
+0.00%
$ 16.97 million $ 486,795
May 26, 11 AM $ 0.035
+0.00%
$ 16.97 million $ 487,953
May 26, 10 AM $ 0.035
+0.00%
$ 16.97 million $ 488,752
May 26, 9 AM $ 0.035
+0.00%
$ 16.97 million $ 489,394
May 26, 8 AM $ 0.035
+0.00%
$ 16.97 million $ 489,702
May 26, 7 AM $ 0.035
+0.00%
$ 16.97 million $ 489,885
May 26, 6 AM $ 0.035
+0.00%
$ 16.97 million $ 490,569
May 26, 5 AM $ 0.035
+0.00%
$ 16.97 million $ 491,473
May 26, 4 AM $ 0.035
+0.00%
$ 16.97 million $ 491,930
May 26, 3 AM $ 0.035
-3.00%
$ 16.97 million $ 493,153
May 26, 2 AM $ 0.0361
+0.00%
$ 17.49 million $ 108,609
May 26, 1 AM $ 0.0361
+0.00%
$ 17.49 million $ 494,792
May 26, 12 AM $ 0.0361
+0.00%
$ 17.49 million $ 495,000
May 25, 11 PM $ 0.0361
+0.00%
$ 17.49 million $ 494,620
May 25, 10 PM $ 0.0361
+0.00%
$ 17.49 million $ 494,172
May 25, 9 PM $ 0.0361
+0.00%
$ 17.49 million $ 493,720
May 25, 8 PM $ 0.0361
+0.00%
$ 17.49 million $ 493,042
May 25, 7 PM $ 0.0361
+0.00%
$ 17.49 million $ 492,231
May 25, 6 PM $ 0.0361
+0.00%
$ 17.49 million $ 491,646
May 25, 5 PM $ 0.0361
+0.00%
$ 17.49 million $ 491,781
May 25, 4 PM $ 0.0361
+0.00%
$ 17.49 million $ 490,573
May 25, 3 PM $ 0.0361
+0.00%
$ 17.49 million $ 490,799
May 25, 2 PM $ 0.0361
+0.00%
$ 17.49 million $ 489,505
May 25, 1 PM $ 0.0361
+0.00%
$ 17.49 million $ 488,699
May 25, 12 PM $ 0.0361
+0.00%
$ 17.49 million $ 486,232
May 25, 11 AM $ 0.0361
+0.00%
$ 17.49 million $ 485,562
May 25, 10 AM $ 0.0361
+0.00%
$ 17.49 million $ 485,016
May 25, 9 AM $ 0.0361
+0.00%
$ 17.49 million $ 485,263
May 25, 8 AM $ 0.0361
+0.00%
$ 17.49 million $ 485,056
May 25, 7 AM $ 0.0361
+0.00%
$ 17.49 million $ 484,496
May 25, 6 AM $ 0.0361
+0.00%
$ 17.49 million $ 483,683
May 25, 5 AM $ 0.0361
+0.00%
$ 17.49 million $ 483,935
May 25, 4 AM $ 0.0361
-0.22%
$ 17.49 million $ 484,459
May 25, 3 AM $ 0.0362
+0.22%
$ 17.53 million $ 483,919
May 25, 2 AM $ 0.0361
+0.00%
$ 17.49 million $ 98,505
May 25, 1 AM $ 0.0361
+0.00%
$ 17.49 million $ 98,525
May 25, 12 AM $ 0.0361
+0.00%
$ 17.49 million $ 98,023
May 24, 11 PM $ 0.0361
-0.55%
$ 17.49 million $ 97,362
May 24, 10 PM $ 0.0364
+1.68%
$ 17.64 million $ 94,789
May 24, 9 PM $ 0.0358
+0.00%
$ 17.35 million $ 95,697
May 24, 8 PM $ 0.0358
-1.10%
$ 17.35 million $ 96,234
May 24, 7 PM $ 0.0362
+0.00%
$ 17.54 million $ 96,746
May 24, 6 PM $ 0.0362
+0.00%
$ 17.54 million $ 96,721
May 24, 5 PM $ 0.0362
+0.00%
$ 17.54 million $ 96,719
May 24, 4 PM $ 0.0362
-0.55%
$ 17.54 million $ 97,397
May 24, 3 PM $ 0.0364
-0.27%
$ 17.64 million $ 95,461
May 24, 2 PM $ 0.0364
+1.39%
$ 17.64 million $ 95,295