Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.0268
+0.00%
$12.99 million $684,303
Jul 12, 3 AM $0.0268
+0.00%
$12.99 million $683,803
Jul 12, 2 AM $0.0268
+0.00%
$12.99 million $682,626
Jul 12, 1 AM $0.0268
+0.00%
$12.99 million $682,301
Jul 12, 12 AM $0.0268
+0.00%
$12.99 million $682,067
Jul 11, 11 PM $0.0268
+0.00%
$12.99 million $681,398
Jul 11, 10 PM $0.0268
+0.00%
$12.99 million $682,358
Jul 11, 9 PM $0.0268
+0.00%
$12.99 million $682,069
Jul 11, 8 PM $0.0268
+0.00%
$12.99 million $682,712
Jul 11, 7 PM $0.0268
+0.00%
$12.99 million $682,201
Jul 11, 6 PM $0.0268
+0.00%
$12.99 million $682,867
Jul 11, 5 PM $0.0268
+0.00%
$12.99 million $682,840
Jul 11, 4 PM $0.0268
+0.00%
$12.99 million $683,015
Jul 11, 3 PM $0.0268
+0.00%
$12.99 million $683,241
Jul 11, 2 PM $0.0268
+0.00%
$12.99 million $683,624
Jul 11, 1 PM $0.0268
+0.00%
$12.99 million $683,005
Jul 11, 12 PM $0.0268
+0.00%
$12.99 million $683,608
Jul 11, 11 AM $0.0268
+0.00%
$12.99 million $683,169
Jul 11, 10 AM $0.0268
+0.00%
$12.99 million $683,506
Jul 11, 9 AM $0.0268
+0.00%
$12.99 million $684,365
Jul 11, 8 AM $0.0268
+0.00%
$12.99 million $684,273
Jul 11, 7 AM $0.0268
+0.00%
$12.99 million $684,842
Jul 11, 6 AM $0.0268
+0.00%
$12.99 million $686,215
Jul 11, 5 AM $0.0268
+0.00%
$12.99 million $686,376
Jul 11, 4 AM $0.0268
+0.00%
$12.99 million $686,382
Jul 11, 3 AM $0.0268
+0.00%
$12.99 million $686,146
Jul 11, 2 AM $0.0268
+0.00%
$12.99 million $686,554
Jul 11, 1 AM $0.0268
+0.00%
$12.99 million $686,743
Jul 11, 12 AM $0.0268
+0.00%
$12.99 million $687,269
Jul 10, 11 PM $0.0268
+0.00%
$12.99 million $688,070
Jul 10, 10 PM $0.0268
+0.00%
$12.99 million $669,354
Jul 10, 9 PM $0.0268
+0.00%
$12.99 million $642,342
Jul 10, 8 PM $0.0268
+0.00%
$12.99 million $614,979
Jul 10, 7 PM $0.0268
+0.00%
$12.99 million $588,101
Jul 10, 6 PM $0.0268
+0.00%
$12.99 million $563,614
Jul 10, 5 PM $0.0268
+0.00%
$12.99 million $536,196
Jul 10, 4 PM $0.0268
+0.00%
$12.99 million $508,904
Jul 10, 3 PM $0.0268
+0.00%
$12.99 million $481,662
Jul 10, 2 PM $0.0268
+0.00%
$12.99 million $474,285
Jul 10, 1 PM $0.0268
+0.00%
$12.99 million $475,650
Jul 10, 12 PM $0.0268
+0.00%
$12.99 million $475,244
Jul 10, 11 AM $0.0268
+0.00%
$12.99 million $476,487
Jul 10, 10 AM $0.0268
+0.00%
$12.99 million $474,530
Jul 10, 9 AM $0.0268
+0.00%
$12.99 million $470,553
Jul 10, 8 AM $0.0268
+0.00%
$12.99 million $449,149
Jul 10, 7 AM $0.0268
+0.00%
$12.99 million $437,062
Jul 10, 6 AM $0.0268
+0.00%
$12.99 million $432,156
Jul 10, 5 AM $0.0268
+0.00%
$12.99 million $427,023
Jul 10, 4 AM $0.0268
+0.00%
$12.99 million $421,950
Jul 10, 3 AM $0.0268
+0.00%
$12.99 million $417,648