MetaMUI Historical Data

MMUI Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0349
+0.00%
$ 16.91 million $ 469,338
May 28, 3 PM $ 0.0349
+0.00%
$ 16.91 million $ 472,309
May 28, 2 PM $ 0.0349
+0.00%
$ 16.91 million $ 472,799
May 28, 1 PM $ 0.0349
+0.00%
$ 16.91 million $ 472,823
May 28, 12 PM $ 0.0349
+0.00%
$ 16.91 million $ 472,250
May 28, 11 AM $ 0.0349
-0.06%
$ 16.91 million $ 474,883
May 28, 10 AM $ 0.0349
+0.22%
$ 16.92 million $ 474,929
May 28, 9 AM $ 0.0348
+0.00%
$ 16.88 million $ 475,263
May 28, 8 AM $ 0.0348
+0.00%
$ 16.88 million $ 475,955
May 28, 7 AM $ 0.0348
+0.00%
$ 16.88 million $ 475,851
May 28, 6 AM $ 0.0348
+0.06%
$ 16.88 million $ 475,963
May 28, 5 AM $ 0.0348
-0.29%
$ 16.87 million $ 476,710
May 28, 4 AM $ 0.0349
-0.13%
$ 16.92 million $ 477,129
May 28, 3 AM $ 0.035
+0.00%
$ 16.94 million $ 476,327
May 28, 2 AM $ 0.035
+0.00%
$ 16.94 million $ 475,734
May 28, 1 AM $ 0.035
+0.00%
$ 16.94 million $ 475,626
May 28, 12 AM $ 0.035
-0.06%
$ 16.94 million $ 475,479
May 27, 11 PM $ 0.035
+0.00%
$ 16.95 million $ 475,272
May 27, 10 PM $ 0.035
+0.00%
$ 16.95 million $ 475,333
May 27, 9 PM $ 0.035
+0.00%
$ 16.95 million $ 475,811
May 27, 8 PM $ 0.035
+0.00%
$ 16.95 million $ 476,447
May 27, 7 PM $ 0.035
+0.00%
$ 16.95 million $ 476,566
May 27, 6 PM $ 0.035
+0.00%
$ 16.95 million $ 476,272
May 27, 5 PM $ 0.035
+0.00%
$ 16.95 million $ 477,279
May 27, 4 PM $ 0.035
+0.00%
$ 16.95 million $ 476,830
May 27, 3 PM $ 0.035
+0.00%
$ 16.95 million $ 476,809
May 27, 2 PM $ 0.035
+0.00%
$ 16.95 million $ 477,023
May 27, 1 PM $ 0.035
+0.00%
$ 16.95 million $ 476,807
May 27, 12 PM $ 0.035
+0.00%
$ 16.95 million $ 477,290
May 27, 11 AM $ 0.035
+0.00%
$ 16.95 million $ 477,391
May 27, 10 AM $ 0.035
+0.00%
$ 16.95 million $ 477,248
May 27, 9 AM $ 0.035
+0.00%
$ 16.95 million $ 477,090
May 27, 8 AM $ 0.035
+0.00%
$ 16.95 million $ 477,070
May 27, 7 AM $ 0.035
+0.00%
$ 16.95 million $ 477,981
May 27, 6 AM $ 0.035
+0.00%
$ 16.95 million $ 478,309
May 27, 5 AM $ 0.035
+0.00%
$ 16.95 million $ 477,827
May 27, 4 AM $ 0.035
+0.00%
$ 16.95 million $ 478,145
May 27, 3 AM $ 0.035
+0.00%
$ 16.95 million $ 478,019
May 27, 2 AM $ 0.035
+0.00%
$ 16.95 million $ 477,962
May 27, 1 AM $ 0.035
+0.00%
$ 16.95 million $ 479,071
May 27, 12 AM $ 0.035
-0.13%
$ 16.95 million $ 479,763
May 26, 11 PM $ 0.035
+0.00%
$ 16.97 million $ 480,801
May 26, 10 PM $ 0.035
+0.00%
$ 16.97 million $ 481,463
May 26, 9 PM $ 0.035
+0.00%
$ 16.97 million $ 481,781
May 26, 8 PM $ 0.035
+0.00%
$ 16.97 million $ 482,295
May 26, 7 PM $ 0.035
+0.00%
$ 16.97 million $ 482,840
May 26, 6 PM $ 0.035
+0.00%
$ 16.97 million $ 484,053
May 26, 5 PM $ 0.035
+0.00%
$ 16.97 million $ 484,203
May 26, 4 PM $ 0.035
+0.00%
$ 16.97 million $ 485,084
May 26, 3 PM $ 0.035
+0.00%
$ 16.97 million $ 485,578