MetaMUI Historical Data

MMUI Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0347
+0.00%
$ 16.84 million $ 486,517
May 30, 4 PM $ 0.0347
+0.08%
$ 16.84 million $ 490,021
May 30, 3 PM $ 0.0347
+0.53%
$ 16.83 million $ 493,718
May 30, 2 PM $ 0.0345
-0.21%
$ 16.74 million $ 493,383
May 30, 1 PM $ 0.0346
-0.23%
$ 16.77 million $ 497,904
May 30, 12 PM $ 0.0347
-0.23%
$ 16.81 million $ 499,279
May 30, 11 AM $ 0.0348
+0.00%
$ 16.85 million $ 503,860
May 30, 10 AM $ 0.0348
+0.00%
$ 16.85 million $ 503,554
May 30, 9 AM $ 0.0348
-0.16%
$ 16.85 million $ 504,424
May 30, 8 AM $ 0.0348
+0.16%
$ 16.88 million $ 505,165
May 30, 7 AM $ 0.0348
+0.00%
$ 16.85 million $ 506,200
May 30, 6 AM $ 0.0348
+0.00%
$ 16.85 million $ 506,571
May 30, 5 AM $ 0.0348
+0.00%
$ 16.85 million $ 506,919
May 30, 4 AM $ 0.0348
+0.00%
$ 16.85 million $ 504,733
May 30, 3 AM $ 0.0348
-1.21%
$ 16.85 million $ 502,297
May 30, 2 AM $ 0.0352
+0.84%
$ 17.06 million $ 133,645
May 30, 1 AM $ 0.0349
+0.08%
$ 16.91 million $ 500,632
May 30, 12 AM $ 0.0349
+0.07%
$ 16.9 million $ 497,286
May 29, 11 PM $ 0.0349
-0.07%
$ 16.89 million $ 496,392
May 29, 10 PM $ 0.0349
+0.00%
$ 16.9 million $ 495,989
May 29, 9 PM $ 0.0349
+0.00%
$ 16.9 million $ 494,220
May 29, 8 PM $ 0.0349
+0.00%
$ 16.9 million $ 493,294
May 29, 7 PM $ 0.0349
+0.00%
$ 16.9 million $ 491,070
May 29, 6 PM $ 0.0349
+0.00%
$ 16.9 million $ 490,068
May 29, 5 PM $ 0.0349
+0.00%
$ 16.9 million $ 487,805
May 29, 4 PM $ 0.0349
+0.00%
$ 16.9 million $ 485,796
May 29, 3 PM $ 0.0349
+0.00%
$ 16.9 million $ 481,133
May 29, 2 PM $ 0.0349
+0.00%
$ 16.9 million $ 478,986
May 29, 1 PM $ 0.0349
+0.00%
$ 16.9 million $ 477,541
May 29, 12 PM $ 0.0349
+0.00%
$ 16.9 million $ 475,921
May 29, 11 AM $ 0.0349
+0.00%
$ 16.9 million $ 471,731
May 29, 10 AM $ 0.0349
+0.00%
$ 16.9 million $ 470,094
May 29, 9 AM $ 0.0349
+0.00%
$ 16.9 million $ 468,408
May 29, 8 AM $ 0.0349
+0.00%
$ 16.9 million $ 466,565
May 29, 7 AM $ 0.0349
+0.00%
$ 16.9 million $ 464,883
May 29, 6 AM $ 0.0349
+0.00%
$ 16.9 million $ 462,671
May 29, 5 AM $ 0.0349
+0.00%
$ 16.89 million $ 460,191
May 29, 4 AM $ 0.0349
-0.06%
$ 16.89 million $ 460,012
May 29, 3 AM $ 0.0349
-0.07%
$ 16.91 million $ 462,162
May 29, 2 AM $ 0.0349
-0.07%
$ 16.92 million $ 464,569
May 29, 1 AM $ 0.0349
+0.12%
$ 16.93 million $ 467,042
May 29, 12 AM $ 0.0349
+0.00%
$ 16.91 million $ 468,736
May 28, 11 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,602
May 28, 10 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,641
May 28, 9 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,530
May 28, 8 PM $ 0.0349
+0.00%
$ 16.91 million $ 467,952
May 28, 7 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,019
May 28, 6 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,805
May 28, 5 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,850
May 28, 4 PM $ 0.0349
+0.00%
$ 16.91 million $ 469,338