MetaMUI Historical Data

MMUI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.034
+0.00%
$ 16.48 million $ 500,137
Jun 1, 5 PM $ 0.034
+0.00%
$ 16.48 million $ 498,649
Jun 1, 4 PM $ 0.034
+0.00%
$ 16.48 million $ 498,911
Jun 1, 3 PM $ 0.034
+0.08%
$ 16.48 million $ 498,297
Jun 1, 2 PM $ 0.034
-0.74%
$ 16.46 million $ 499,033
Jun 1, 1 PM $ 0.0342
-0.21%
$ 16.59 million $ 498,843
Jun 1, 12 PM $ 0.0343
+0.00%
$ 16.62 million $ 495,877
Jun 1, 11 AM $ 0.0343
+0.00%
$ 16.62 million $ 487,691
Jun 1, 10 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,330
Jun 1, 9 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,103
Jun 1, 8 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,316
Jun 1, 7 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,349
Jun 1, 6 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,177
Jun 1, 5 AM $ 0.0343
+0.00%
$ 16.62 million $ 489,038
Jun 1, 4 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,685
Jun 1, 3 AM $ 0.0343
+0.00%
$ 16.62 million $ 487,507
Jun 1, 2 AM $ 0.0343
+0.00%
$ 16.62 million $ 486,382
Jun 1, 1 AM $ 0.0343
+0.00%
$ 16.62 million $ 483,560
Jun 1, 12 AM $ 0.0343
+0.00%
$ 16.62 million $ 483,476
May 31, 11 PM $ 0.0343
+0.08%
$ 16.62 million $ 484,141
May 31, 10 PM $ 0.0343
+0.08%
$ 16.61 million $ 484,959
May 31, 9 PM $ 0.0342
+0.00%
$ 16.6 million $ 485,674
May 31, 8 PM $ 0.0342
+0.00%
$ 16.59 million $ 491,504
May 31, 7 PM $ 0.0342
+0.00%
$ 16.59 million $ 494,449
May 31, 6 PM $ 0.0342
+0.00%
$ 16.59 million $ 495,194
May 31, 5 PM $ 0.0342
+0.00%
$ 16.59 million $ 496,700
May 31, 4 PM $ 0.0342
-0.16%
$ 16.59 million $ 493,862
May 31, 3 PM $ 0.0343
+0.00%
$ 16.62 million $ 490,664
May 31, 2 PM $ 0.0343
+0.00%
$ 16.62 million $ 490,953
May 31, 1 PM $ 0.0343
+0.00%
$ 16.62 million $ 487,728
May 31, 12 PM $ 0.0343
-0.15%
$ 16.62 million $ 490,215
May 31, 11 AM $ 0.0344
+0.00%
$ 16.65 million $ 493,806
May 31, 10 AM $ 0.0344
+0.00%
$ 16.65 million $ 493,677
May 31, 9 AM $ 0.0344
+0.00%
$ 16.65 million $ 493,398
May 31, 8 AM $ 0.0344
+0.00%
$ 16.65 million $ 493,141
May 31, 7 AM $ 0.0344
+0.00%
$ 16.65 million $ 491,326
May 31, 6 AM $ 0.0344
+0.00%
$ 16.65 million $ 491,750
May 31, 5 AM $ 0.0344
-0.72%
$ 16.65 million $ 491,301
May 31, 4 AM $ 0.0346
-0.20%
$ 16.77 million $ 490,073
May 31, 3 AM $ 0.0347
+0.00%
$ 16.8 million $ 492,267
May 31, 2 AM $ 0.0347
-0.15%
$ 16.8 million $ 489,308
May 31, 1 AM $ 0.0347
+0.00%
$ 16.83 million $ 490,091
May 31, 12 AM $ 0.0347
+0.00%
$ 16.83 million $ 490,648
May 30, 11 PM $ 0.0347
+0.22%
$ 16.83 million $ 490,054
May 30, 10 PM $ 0.0346
+0.00%
$ 16.79 million $ 488,556
May 30, 9 PM $ 0.0346
+0.00%
$ 16.79 million $ 487,880
May 30, 8 PM $ 0.0346
-0.30%
$ 16.79 million $ 487,483
May 30, 7 PM $ 0.0347
+0.00%
$ 16.84 million $ 487,642
May 30, 6 PM $ 0.0347
+0.00%
$ 16.84 million $ 485,997
May 30, 5 PM $ 0.0347
+0.00%
$ 16.84 million $ 486,517