Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.0268
+0.00%
$12.99 million $681,779
Jul 20, 7 AM $0.0268
+0.00%
$12.99 million $681,603
Jul 20, 6 AM $0.0268
+0.00%
$12.99 million $681,144
Jul 20, 5 AM $0.0268
+0.00%
$12.99 million $680,570
Jul 20, 4 AM $0.0268
+0.00%
$12.99 million $680,483
Jul 20, 3 AM $0.0268
+0.00%
$12.99 million $681,480
Jul 20, 2 AM $0.0268
+0.37%
$12.99 million $682,291
Jul 20, 1 AM $0.0267
+0.00%
$12.94 million $681,748
Jul 20, 12 AM $0.0267
+0.00%
$12.94 million $681,727
Jul 19, 11 PM $0.0267
+0.00%
$12.94 million $682,293
Jul 19, 10 PM $0.0267
+0.00%
$12.94 million $682,019
Jul 19, 9 PM $0.0267
+0.00%
$12.94 million $681,581
Jul 19, 8 PM $0.0267
+0.00%
$12.94 million $681,464
Jul 19, 7 PM $0.0267
+0.00%
$12.94 million $680,770
Jul 19, 6 PM $0.0267
+0.00%
$12.94 million $681,148
Jul 19, 5 PM $0.0267
+0.00%
$12.94 million $681,236
Jul 19, 4 PM $0.0267
+0.00%
$12.94 million $681,044
Jul 19, 3 PM $0.0267
+0.00%
$12.94 million $680,945
Jul 19, 2 PM $0.0267
+0.00%
$12.94 million $681,585
Jul 19, 1 PM $0.0267
+0.00%
$12.94 million $681,192
Jul 19, 12 PM $0.0267
+0.00%
$12.94 million $680,687
Jul 19, 11 AM $0.0267
+0.00%
$12.94 million $680,444
Jul 19, 10 AM $0.0267
+0.00%
$12.94 million $680,907
Jul 19, 9 AM $0.0267
+0.00%
$12.94 million $680,701
Jul 19, 8 AM $0.0267
+0.00%
$12.94 million $681,049
Jul 19, 7 AM $0.0267
+0.00%
$12.94 million $680,925
Jul 19, 6 AM $0.0267
+0.00%
$12.94 million $682,152
Jul 19, 5 AM $0.0267
+0.00%
$12.94 million $682,077
Jul 19, 4 AM $0.0267
+0.00%
$12.94 million $682,126
Jul 19, 3 AM $0.0267
+0.00%
$12.94 million $682,516
Jul 19, 2 AM $0.0267
+0.00%
$12.94 million $682,688
Jul 19, 1 AM $0.0267
+0.00%
$12.94 million $683,043
Jul 19, 12 AM $0.0267
+0.00%
$12.94 million $683,587
Jul 18, 11 PM $0.0267
+0.00%
$12.94 million $683,627
Jul 18, 10 PM $0.0267
+0.00%
$12.94 million $685,643
Jul 18, 9 PM $0.0267
+0.00%
$12.94 million $686,168
Jul 18, 8 PM $0.0267
+0.00%
$12.94 million $685,590
Jul 18, 7 PM $0.0267
+0.00%
$12.94 million $684,986
Jul 18, 6 PM $0.0267
+0.00%
$12.94 million $685,468
Jul 18, 5 PM $0.0267
+0.00%
$12.94 million $685,416
Jul 18, 4 PM $0.0267
+0.00%
$12.94 million $685,043
Jul 18, 3 PM $0.0267
+0.00%
$12.94 million $685,315
Jul 18, 2 PM $0.0267
+0.00%
$12.94 million $685,231
Jul 18, 1 PM $0.0267
+0.00%
$12.94 million $685,348
Jul 18, 12 PM $0.0267
+0.00%
$12.94 million $686,176
Jul 18, 11 AM $0.0267
+0.00%
$12.94 million $687,136
Jul 18, 10 AM $0.0267
+0.00%
$12.94 million $686,180
Jul 18, 9 AM $0.0267
+0.00%
$12.94 million $686,513
Jul 18, 8 AM $0.0267
+0.00%
$12.94 million $686,165
Jul 18, 7 AM $0.0267
+0.00%
$12.94 million $686,752