MetaMUI Historical Data

MMUI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0338
+0.00%
$ 16.38 million $ 323,698
Jun 3, 6 PM $ 0.0338
+0.00%
$ 16.38 million $ 335,333
Jun 3, 5 PM $ 0.0338
-0.21%
$ 16.38 million $ 346,275
Jun 3, 4 PM $ 0.0339
+0.00%
$ 16.41 million $ 345,651
Jun 3, 3 PM $ 0.0339
+0.00%
$ 16.41 million $ 338,743
Jun 3, 2 PM $ 0.0339
+0.00%
$ 16.41 million $ 338,482
Jun 3, 1 PM $ 0.0339
+0.00%
$ 16.41 million $ 359,354
Jun 3, 12 PM $ 0.0339
+0.00%
$ 16.41 million $ 380,849
Jun 3, 11 AM $ 0.0339
+0.00%
$ 16.41 million $ 401,480
Jun 3, 10 AM $ 0.0339
+0.00%
$ 16.41 million $ 420,740
Jun 3, 9 AM $ 0.0339
+0.00%
$ 16.41 million $ 443,339
Jun 3, 8 AM $ 0.0339
+0.00%
$ 16.41 million $ 462,175
Jun 3, 7 AM $ 0.0339
+0.00%
$ 16.41 million $ 483,665
Jun 3, 6 AM $ 0.0339
-0.29%
$ 16.41 million $ 503,577
Jun 3, 5 AM $ 0.034
-0.08%
$ 16.46 million $ 503,990
Jun 3, 4 AM $ 0.034
+0.00%
$ 16.46 million $ 504,649
Jun 3, 3 AM $ 0.034
+0.00%
$ 16.46 million $ 504,062
Jun 3, 2 AM $ 0.034
+0.00%
$ 16.46 million $ 503,779
Jun 3, 1 AM $ 0.034
+0.00%
$ 16.46 million $ 503,765
Jun 3, 12 AM $ 0.034
+0.00%
$ 16.46 million $ 503,908
Jun 2, 11 PM $ 0.034
+0.00%
$ 16.46 million $ 503,889
Jun 2, 10 PM $ 0.034
+0.00%
$ 16.46 million $ 503,941
Jun 2, 9 PM $ 0.034
+0.00%
$ 16.46 million $ 503,601
Jun 2, 8 PM $ 0.034
+0.00%
$ 16.46 million $ 503,628
Jun 2, 7 PM $ 0.034
+0.00%
$ 16.46 million $ 503,975
Jun 2, 6 PM $ 0.034
+0.00%
$ 16.46 million $ 503,839
Jun 2, 5 PM $ 0.034
+0.00%
$ 16.46 million $ 504,179
Jun 2, 4 PM $ 0.034
+0.00%
$ 16.46 million $ 503,758
Jun 2, 3 PM $ 0.034
+0.00%
$ 16.46 million $ 504,980
Jun 2, 2 PM $ 0.034
+0.00%
$ 16.46 million $ 504,517
Jun 2, 1 PM $ 0.034
+0.00%
$ 16.46 million $ 504,171
Jun 2, 12 PM $ 0.034
+0.00%
$ 16.46 million $ 503,483
Jun 2, 11 AM $ 0.034
+0.46%
$ 16.46 million $ 504,042
Jun 2, 10 AM $ 0.0338
-0.63%
$ 16.39 million $ 504,741
Jun 2, 9 AM $ 0.034
+0.17%
$ 16.49 million $ 504,890
Jun 2, 8 AM $ 0.034
-0.08%
$ 16.46 million $ 506,240
Jun 2, 7 AM $ 0.034
+0.00%
$ 16.48 million $ 507,328
Jun 2, 6 AM $ 0.034
+0.00%
$ 16.48 million $ 507,188
Jun 2, 5 AM $ 0.034
+0.00%
$ 16.48 million $ 506,595
Jun 2, 4 AM $ 0.034
+0.00%
$ 16.48 million $ 506,673
Jun 2, 3 AM $ 0.034
+0.00%
$ 16.48 million $ 506,657
Jun 2, 2 AM $ 0.034
+0.00%
$ 16.48 million $ 507,539
Jun 2, 1 AM $ 0.034
+0.00%
$ 16.48 million $ 507,580
Jun 2, 12 AM $ 0.034
+0.00%
$ 16.48 million $ 508,196
Jun 1, 11 PM $ 0.034
+0.00%
$ 16.48 million $ 508,175
Jun 1, 10 PM $ 0.034
+0.00%
$ 16.48 million $ 507,804
Jun 1, 9 PM $ 0.034
+0.00%
$ 16.48 million $ 507,945
Jun 1, 8 PM $ 0.034
+0.00%
$ 16.48 million $ 502,329
Jun 1, 7 PM $ 0.034
+0.00%
$ 16.48 million $ 500,154
Jun 1, 6 PM $ 0.034
+0.00%
$ 16.48 million $ 500,137