MetaMUI Historical Data

MMUI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,318
Jun 5, 7 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,367
Jun 5, 6 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,936
Jun 5, 5 PM $ 0.0337
+0.00%
$ 16.33 million $ 655,535
Jun 5, 4 PM $ 0.0337
+0.00%
$ 16.33 million $ 655,761
Jun 5, 3 PM $ 0.0337
+0.00%
$ 16.33 million $ 656,442
Jun 5, 2 PM $ 0.0337
+0.00%
$ 16.33 million $ 657,042
Jun 5, 1 PM $ 0.0337
+0.00%
$ 16.33 million $ 656,829
Jun 5, 12 PM $ 0.0337
+0.00%
$ 16.33 million $ 656,943
Jun 5, 11 AM $ 0.0337
+0.00%
$ 16.33 million $ 657,258
Jun 5, 10 AM $ 0.0337
+0.00%
$ 16.33 million $ 657,467
Jun 5, 9 AM $ 0.0337
+0.00%
$ 16.33 million $ 657,603
Jun 5, 8 AM $ 0.0337
+0.00%
$ 16.33 million $ 657,772
Jun 5, 7 AM $ 0.0337
+0.00%
$ 16.33 million $ 659,237
Jun 5, 6 AM $ 0.0337
-0.30%
$ 16.33 million $ 659,558
Jun 5, 5 AM $ 0.0338
+0.00%
$ 16.38 million $ 659,523
Jun 5, 4 AM $ 0.0338
+0.00%
$ 16.38 million $ 658,771
Jun 5, 3 AM $ 0.0338
+0.00%
$ 16.38 million $ 657,993
Jun 5, 2 AM $ 0.0338
+0.00%
$ 16.38 million $ 658,529
Jun 5, 1 AM $ 0.0338
+0.00%
$ 16.38 million $ 658,076
Jun 5, 12 AM $ 0.0338
+0.00%
$ 16.38 million $ 658,234
Jun 4, 11 PM $ 0.0338
+0.00%
$ 16.38 million $ 657,734
Jun 4, 10 PM $ 0.0338
+0.00%
$ 16.38 million $ 656,788
Jun 4, 9 PM $ 0.0338
+0.00%
$ 16.38 million $ 639,259
Jun 4, 8 PM $ 0.0338
+0.00%
$ 16.38 million $ 620,597
Jun 4, 7 PM $ 0.0338
+0.00%
$ 16.38 million $ 602,737
Jun 4, 6 PM $ 0.0338
+0.00%
$ 16.38 million $ 584,810
Jun 4, 5 PM $ 0.0338
+0.00%
$ 16.38 million $ 567,038
Jun 4, 4 PM $ 0.0338
+0.00%
$ 16.38 million $ 561,836
Jun 4, 3 PM $ 0.0338
+0.00%
$ 16.38 million $ 561,523
Jun 4, 2 PM $ 0.0338
+0.00%
$ 16.38 million $ 555,051
Jun 4, 1 PM $ 0.0338
+0.00%
$ 16.38 million $ 527,772
Jun 4, 12 PM $ 0.0338
+0.00%
$ 16.38 million $ 500,361
Jun 4, 11 AM $ 0.0338
+0.00%
$ 16.38 million $ 472,930
Jun 4, 10 AM $ 0.0338
+0.00%
$ 16.38 million $ 445,270
Jun 4, 9 AM $ 0.0338
+0.00%
$ 16.38 million $ 417,749
Jun 4, 8 AM $ 0.0338
+0.00%
$ 16.38 million $ 390,148
Jun 4, 7 AM $ 0.0338
+0.00%
$ 16.38 million $ 362,508
Jun 4, 6 AM $ 0.0338
+0.00%
$ 16.38 million $ 337,329
Jun 4, 5 AM $ 0.0338
+0.00%
$ 16.38 million $ 330,834
Jun 4, 4 AM $ 0.0338
+0.00%
$ 16.38 million $ 324,245
Jun 4, 3 AM $ 0.0338
+0.00%
$ 16.38 million $ 319,220
Jun 4, 2 AM $ 0.0338
+0.00%
$ 16.38 million $ 313,021
Jun 4, 1 AM $ 0.0338
+0.00%
$ 16.38 million $ 307,454
Jun 4, 12 AM $ 0.0338
+0.00%
$ 16.38 million $ 300,610
Jun 3, 11 PM $ 0.0338
+0.00%
$ 16.38 million $ 294,149
Jun 3, 10 PM $ 0.0338
+0.00%
$ 16.38 million $ 288,948
Jun 3, 9 PM $ 0.0338
+0.00%
$ 16.38 million $ 300,275
Jun 3, 8 PM $ 0.0338
+0.00%
$ 16.38 million $ 312,069
Jun 3, 7 PM $ 0.0338
+0.00%
$ 16.38 million $ 323,698