Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.0267
-0.37%
$12.94 million $684,677
Jul 22, 9 AM $0.0268
+0.00%
$12.99 million $684,500
Jul 22, 8 AM $0.0268
+0.00%
$12.99 million $685,184
Jul 22, 7 AM $0.0268
+0.00%
$12.99 million $684,214
Jul 22, 6 AM $0.0268
+0.00%
$12.99 million $684,634
Jul 22, 5 AM $0.0268
+0.00%
$12.99 million $684,327
Jul 22, 4 AM $0.0268
+0.00%
$12.99 million $684,451
Jul 22, 3 AM $0.0268
+0.00%
$12.99 million $685,288
Jul 22, 2 AM $0.0268
+0.00%
$12.99 million $685,723
Jul 22, 1 AM $0.0268
+0.00%
$12.99 million $686,246
Jul 22, 12 AM $0.0268
+0.00%
$12.99 million $687,008
Jul 21, 11 PM $0.0268
+0.00%
$12.99 million $687,982
Jul 21, 10 PM $0.0268
+0.00%
$12.99 million $687,824
Jul 21, 9 PM $0.0268
+0.00%
$12.99 million $687,170
Jul 21, 8 PM $0.0268
+0.00%
$12.99 million $688,833
Jul 21, 7 PM $0.0268
+0.00%
$12.99 million $688,145
Jul 21, 6 PM $0.0268
+0.00%
$12.99 million $687,417
Jul 21, 5 PM $0.0268
+0.00%
$12.99 million $687,436
Jul 21, 4 PM $0.0268
+0.00%
$12.99 million $686,502
Jul 21, 3 PM $0.0268
+0.00%
$12.99 million $688,254
Jul 21, 2 PM $0.0268
+0.00%
$12.99 million $688,658
Jul 21, 1 PM $0.0268
+0.00%
$12.99 million $687,703
Jul 21, 12 PM $0.0268
+0.00%
$12.99 million $688,692
Jul 21, 11 AM $0.0268
+0.00%
$12.99 million $688,493
Jul 21, 10 AM $0.0268
+0.00%
$12.99 million $688,691
Jul 21, 9 AM $0.0268
+0.00%
$12.99 million $688,798
Jul 21, 8 AM $0.0268
+0.00%
$12.99 million $687,602
Jul 21, 7 AM $0.0268
+0.00%
$12.99 million $688,464
Jul 21, 6 AM $0.0268
+0.00%
$12.99 million $688,160
Jul 21, 5 AM $0.0268
+0.00%
$12.99 million $689,234
Jul 21, 4 AM $0.0268
+0.00%
$12.99 million $688,709
Jul 21, 3 AM $0.0268
+0.00%
$12.99 million $687,423
Jul 21, 2 AM $0.0268
+0.00%
$12.99 million $686,373
Jul 21, 1 AM $0.0268
+0.00%
$12.99 million $686,216
Jul 21, 12 AM $0.0268
+0.00%
$12.99 million $686,113
Jul 20, 11 PM $0.0268
+0.00%
$12.99 million $685,331
Jul 20, 10 PM $0.0268
+0.00%
$12.99 million $684,042
Jul 20, 9 PM $0.0268
+0.00%
$12.99 million $684,996
Jul 20, 8 PM $0.0268
+0.00%
$12.99 million $683,807
Jul 20, 7 PM $0.0268
+0.00%
$12.99 million $684,539
Jul 20, 6 PM $0.0268
+0.00%
$12.99 million $684,543
Jul 20, 5 PM $0.0268
+0.00%
$12.99 million $684,548
Jul 20, 4 PM $0.0268
+0.00%
$12.99 million $684,613
Jul 20, 3 PM $0.0268
+0.00%
$12.99 million $684,112
Jul 20, 2 PM $0.0268
+0.00%
$12.99 million $683,151
Jul 20, 1 PM $0.0268
+0.00%
$12.99 million $683,387
Jul 20, 12 PM $0.0268
+0.00%
$12.99 million $682,334
Jul 20, 11 AM $0.0268
+0.00%
$12.99 million $682,170
Jul 20, 10 AM $0.0268
+0.00%
$12.99 million $682,286
Jul 20, 9 AM $0.0268
+0.00%
$12.99 million $682,028