MetaMUI Historical Data

MMUI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,205
Jun 7, 8 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,095
Jun 7, 7 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,984
Jun 7, 6 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,294
Jun 7, 5 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,928
Jun 7, 4 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,648
Jun 7, 3 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,042
Jun 7, 2 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,353
Jun 7, 1 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,482
Jun 7, 12 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,059
Jun 7, 11 AM $ 0.0337
+0.08%
$ 16.33 million $ 652,352
Jun 7, 10 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,837
Jun 7, 9 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,608
Jun 7, 8 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,208
Jun 7, 7 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,019
Jun 7, 6 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,729
Jun 7, 5 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,250
Jun 7, 4 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,131
Jun 7, 3 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,678
Jun 7, 2 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,116
Jun 7, 1 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,296
Jun 7, 12 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,066
Jun 6, 11 PM $ 0.0337
-0.08%
$ 16.32 million $ 650,676
Jun 6, 10 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,766
Jun 6, 9 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,565
Jun 6, 8 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,482
Jun 6, 7 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,411
Jun 6, 6 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,610
Jun 6, 5 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,483
Jun 6, 4 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,533
Jun 6, 3 PM $ 0.0337
+0.00%
$ 16.33 million $ 650,910
Jun 6, 2 PM $ 0.0337
+0.00%
$ 16.33 million $ 650,848
Jun 6, 1 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,104
Jun 6, 12 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,360
Jun 6, 11 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,049
Jun 6, 10 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,348
Jun 6, 9 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,257
Jun 6, 8 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,596
Jun 6, 7 AM $ 0.0337
+0.00%
$ 16.33 million $ 651,757
Jun 6, 6 AM $ 0.0337
+0.00%
$ 16.33 million $ 651,444
Jun 6, 5 AM $ 0.0337
+0.00%
$ 16.33 million $ 651,795
Jun 6, 4 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,573
Jun 6, 3 AM $ 0.0337
+0.00%
$ 16.33 million $ 653,473
Jun 6, 2 AM $ 0.0337
+0.00%
$ 16.33 million $ 653,202
Jun 6, 1 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,808
Jun 6, 12 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,889
Jun 5, 11 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,452
Jun 5, 10 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,626
Jun 5, 9 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,011
Jun 5, 8 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,318