Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.0245
+0.00%
$11.87 million $663,238
Jul 24, 10 AM $0.0245
+0.00%
$11.87 million $664,457
Jul 24, 9 AM $0.0245
+0.00%
$11.87 million $667,416
Jul 24, 8 AM $0.0245
+0.00%
$11.87 million $669,698
Jul 24, 7 AM $0.0245
+1.24%
$11.87 million $672,184
Jul 24, 6 AM $0.0242
+0.00%
$11.73 million $673,690
Jul 24, 5 AM $0.0242
+0.00%
$11.73 million $676,220
Jul 24, 4 AM $0.0242
+0.41%
$11.73 million $678,503
Jul 24, 3 AM $0.0261
-2.25%
$12.65 million $681,069
Jul 24, 2 AM $0.0267
+0.00%
$12.94 million $684,285
Jul 24, 1 AM $0.0267
+0.00%
$12.94 million $683,879
Jul 24, 12 AM $0.0267
+0.00%
$12.94 million $683,020
Jul 23, 11 PM $0.0267
+0.00%
$12.94 million $683,063
Jul 23, 10 PM $0.0267
+0.00%
$12.94 million $683,630
Jul 23, 9 PM $0.0267
+0.00%
$12.94 million $683,242
Jul 23, 8 PM $0.0267
+0.00%
$12.94 million $683,030
Jul 23, 7 PM $0.0267
+0.00%
$12.94 million $683,110
Jul 23, 6 PM $0.0267
+0.00%
$12.94 million $683,416
Jul 23, 5 PM $0.0267
+0.00%
$12.94 million $682,720
Jul 23, 4 PM $0.0267
+0.00%
$12.94 million $681,638
Jul 23, 3 PM $0.0267
+0.00%
$12.94 million $681,452
Jul 23, 2 PM $0.0267
+0.00%
$12.94 million $681,472
Jul 23, 1 PM $0.0267
+0.00%
$12.94 million $681,357
Jul 23, 12 PM $0.0267
+0.00%
$12.94 million $681,970
Jul 23, 11 AM $0.0267
+0.00%
$12.94 million $681,947
Jul 23, 10 AM $0.0267
+0.00%
$12.94 million $682,963
Jul 23, 9 AM $0.0267
+0.00%
$12.94 million $682,524
Jul 23, 8 AM $0.0267
+0.00%
$12.94 million $683,055
Jul 23, 7 AM $0.0267
+0.00%
$12.94 million $682,938
Jul 23, 6 AM $0.0267
+0.00%
$12.94 million $683,210
Jul 23, 5 AM $0.0267
+0.00%
$12.94 million $683,716
Jul 23, 4 AM $0.0267
+0.00%
$12.94 million $683,819
Jul 23, 3 AM $0.0267
+0.00%
$12.94 million $683,605
Jul 23, 2 AM $0.0267
+0.00%
$12.94 million $683,150
Jul 23, 1 AM $0.0267
+0.00%
$12.94 million $683,314
Jul 23, 12 AM $0.0267
+0.00%
$12.94 million $683,573
Jul 22, 11 PM $0.0267
+0.00%
$12.94 million $682,542
Jul 22, 10 PM $0.0267
+0.00%
$12.94 million $682,985
Jul 22, 9 PM $0.0267
+0.00%
$12.94 million $682,821
Jul 22, 8 PM $0.0267
+0.00%
$12.94 million $682,906
Jul 22, 7 PM $0.0267
+0.00%
$12.94 million $683,671
Jul 22, 6 PM $0.0267
+0.00%
$12.94 million $684,146
Jul 22, 5 PM $0.0267
+0.00%
$12.94 million $684,941
Jul 22, 4 PM $0.0267
+0.00%
$12.94 million $686,044
Jul 22, 3 PM $0.0267
+0.00%
$12.94 million $684,645
Jul 22, 2 PM $0.0267
+0.00%
$12.94 million $684,778
Jul 22, 1 PM $0.0267
+0.00%
$12.94 million $685,212
Jul 22, 12 PM $0.0267
+0.00%
$12.94 million $685,149
Jul 22, 11 AM $0.0267
+0.00%
$12.94 million $684,911
Jul 22, 10 AM $0.0267
-0.37%
$12.94 million $684,677