Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.327
-0.68%
$-- $124,857
May 11, 2022 $0.336
-1.59%
$-- $197,827
May 10, 2022 $0.341
+0.06%
$-- $223,896
May 9, 2022 $0.341
-2.46%
$-- $184,898
May 8, 2022 $0.349
-1.14%
$-- $234,689
May 7, 2022 $0.354
+0.07%
$-- $212,705
May 6, 2022 $0.353
-0.64%
$-- $267,552
May 5, 2022 $0.356
+6.62%
$-- $285,107
May 4, 2022 $0.333
+0.73%
$-- $255,144
May 3, 2022 $0.331
-5.40%
$-- $270,390
May 2, 2022 $0.347
-1.81%
$-- $292,237
May 1, 2022 $0.354
-2.00%
$-- $248,432
Apr 30, 2022 $0.361
-5.06%
$-- $276,504
Apr 29, 2022 $0.38
-0.37%
$-- $224,843
Apr 28, 2022 $0.382
-0.30%
$-- $281,265
Apr 27, 2022 $0.387
+2.19%
$-- $239,966
Apr 26, 2022 $0.378
-4.77%
$-- $240,877
Apr 25, 2022 $0.397
+1.68%
$-- $274,416
Apr 24, 2022 $0.393
-2.40%
$-- $345,459
Apr 23, 2022 $0.403
+2.99%
$-- $347,412
Apr 22, 2022 $0.392
+1.74%
$-- $352,350
Download