MetaMUI Historical Data

MMUI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0331
+0.00%
$ 16.04 million $ 507,803
Jun 9, 10 PM $ 0.0331
+2.41%
$ 16.04 million $ 508,904
Jun 9, 9 PM $ 0.0323
+0.04%
$ 15.66 million $ 508,324
Jun 9, 8 PM $ 0.0323
+0.04%
$ 15.66 million $ 526,043
Jun 9, 7 PM $ 0.0323
+0.04%
$ 15.65 million $ 543,600
Jun 9, 6 PM $ 0.0323
+0.03%
$ 15.64 million $ 561,097
Jun 9, 5 PM $ 0.0323
+0.03%
$ 15.64 million $ 577,577
Jun 9, 4 PM $ 0.0323
+0.12%
$ 15.63 million $ 596,688
Jun 9, 3 PM $ 0.0323
+0.02%
$ 15.63 million $ 613,296
Jun 9, 2 PM $ 0.0322
+0.02%
$ 15.63 million $ 635,159
Jun 9, 1 PM $ 0.0322
+0.00%
$ 15.62 million $ 644,939
Jun 9, 12 PM $ 0.0322
-0.09%
$ 15.62 million $ 645,721
Jun 9, 11 AM $ 0.0323
+0.09%
$ 15.64 million $ 647,639
Jun 9, 10 AM $ 0.0322
-3.47%
$ 15.62 million $ 649,587
Jun 9, 9 AM $ 0.0334
-0.43%
$ 16.19 million $ 183,992
Jun 9, 8 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,507
Jun 9, 7 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,532
Jun 9, 6 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,897
Jun 9, 5 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,849
Jun 9, 4 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,978
Jun 9, 3 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,090
Jun 9, 2 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,200
Jun 9, 1 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,085
Jun 9, 12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,677
Jun 8, 11 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,845
Jun 8, 10 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,090
Jun 8, 9 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,980
Jun 8, 8 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,630
Jun 8, 7 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,287
Jun 8, 6 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,663
Jun 8, 5 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,242
Jun 8, 4 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,164
Jun 8, 3 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,038
Jun 8, 2 PM $ 0.0335
-0.08%
$ 16.25 million $ 654,837
Jun 8, 1 PM $ 0.0336
+0.00%
$ 16.27 million $ 654,684
Jun 8, 12 PM $ 0.0336
+0.00%
$ 16.27 million $ 655,099
Jun 8, 11 AM $ 0.0336
+0.00%
$ 16.27 million $ 655,352
Jun 8, 10 AM $ 0.0336
+0.00%
$ 16.27 million $ 655,821
Jun 8, 9 AM $ 0.0336
+0.09%
$ 16.27 million $ 656,903
Jun 8, 8 AM $ 0.0335
+0.00%
$ 16.25 million $ 656,654
Jun 8, 7 AM $ 0.0335
-0.38%
$ 16.25 million $ 656,756
Jun 8, 6 AM $ 0.0337
+0.00%
$ 16.32 million $ 656,182
Jun 8, 5 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,561
Jun 8, 4 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,528
Jun 8, 3 AM $ 0.0337
+0.00%
$ 16.32 million $ 656,929
Jun 8, 2 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,043
Jun 8, 1 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,021
Jun 8, 12 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,411
Jun 7, 11 PM $ 0.0337
+0.08%
$ 16.32 million $ 656,593
Jun 7, 10 PM $ 0.0336
-0.25%
$ 16.29 million $ 655,529