Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.0245
+0.00%
$11.87 million $625,609
Jul 26, 11 AM $0.0245
+0.00%
$11.87 million $626,227
Jul 26, 10 AM $0.0245
+0.00%
$11.87 million $626,051
Jul 26, 9 AM $0.0245
+0.00%
$11.87 million $626,433
Jul 26, 8 AM $0.0245
+0.00%
$11.87 million $626,533
Jul 26, 7 AM $0.0245
+0.00%
$11.87 million $626,696
Jul 26, 6 AM $0.0245
+0.00%
$11.87 million $627,490
Jul 26, 5 AM $0.0245
+0.00%
$11.87 million $627,295
Jul 26, 4 AM $0.0245
+0.00%
$11.87 million $627,974
Jul 26, 3 AM $0.0245
+0.00%
$11.87 million $627,213
Jul 26, 2 AM $0.0245
+0.00%
$11.87 million $627,001
Jul 26, 1 AM $0.0245
+0.00%
$11.87 million $627,834
Jul 26, 12 AM $0.0245
+0.00%
$11.87 million $627,561
Jul 25, 11 PM $0.0245
+0.00%
$11.87 million $628,169
Jul 25, 10 PM $0.0245
+0.00%
$11.87 million $627,821
Jul 25, 9 PM $0.0245
+0.00%
$11.87 million $628,246
Jul 25, 8 PM $0.0245
+0.00%
$11.87 million $629,152
Jul 25, 7 PM $0.0245
+0.00%
$11.87 million $629,401
Jul 25, 6 PM $0.0245
+0.00%
$11.87 million $628,687
Jul 25, 5 PM $0.0245
+0.00%
$11.87 million $628,332
Jul 25, 4 PM $0.0245
+0.00%
$11.87 million $628,064
Jul 25, 3 PM $0.0245
+0.00%
$11.87 million $629,097
Jul 25, 2 PM $0.0245
+0.00%
$11.87 million $629,062
Jul 25, 1 PM $0.0245
+0.00%
$11.87 million $627,807
Jul 25, 12 PM $0.0245
+0.00%
$11.87 million $627,703
Jul 25, 11 AM $0.0245
+0.00%
$11.87 million $616,884
Jul 25, 10 AM $0.0245
+0.00%
$11.87 million $618,042
Jul 25, 9 AM $0.0245
+0.00%
$11.87 million $617,934
Jul 25, 8 AM $0.0245
+0.00%
$11.87 million $617,351
Jul 25, 7 AM $0.0245
+0.00%
$11.87 million $617,013
Jul 25, 6 AM $0.0245
+0.00%
$11.87 million $617,781
Jul 25, 5 AM $0.0245
+0.00%
$11.87 million $617,323
Jul 25, 4 AM $0.0245
+0.00%
$11.87 million $617,362
Jul 25, 3 AM $0.0245
+0.00%
$11.87 million $617,452
Jul 25, 2 AM $0.0245
+0.00%
$11.87 million $616,084
Jul 25, 1 AM $0.0245
+0.00%
$11.87 million $617,927
Jul 25, 12 AM $0.0245
+0.00%
$11.87 million $620,511
Jul 24, 11 PM $0.0245
+0.00%
$11.87 million $623,007
Jul 24, 10 PM $0.0245
+0.00%
$11.87 million $625,731
Jul 24, 9 PM $0.0245
+0.00%
$11.87 million $628,044
Jul 24, 8 PM $0.0245
+0.00%
$11.87 million $629,955
Jul 24, 7 PM $0.0245
+0.00%
$11.87 million $631,504
Jul 24, 6 PM $0.0245
+0.00%
$11.87 million $634,876
Jul 24, 5 PM $0.0245
+0.00%
$11.87 million $637,241
Jul 24, 4 PM $0.0245
+0.00%
$11.87 million $640,281
Jul 24, 3 PM $0.0245
+0.00%
$11.87 million $642,622
Jul 24, 2 PM $0.0245
+0.00%
$11.87 million $645,266
Jul 24, 1 PM $0.0245
+0.00%
$11.87 million $648,594
Jul 24, 12 PM $0.0245
+0.00%
$11.87 million $650,679
Jul 24, 11 AM $0.0245
+0.00%
$11.87 million $663,238