MetaMUI Historical Data

MMUI Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.295
-4.27%
$ -- $ 129,778
May 15, 2022 $ 0.308
+0.28%
$ -- $ 94,020
May 14, 2022 $ 0.307
-3.73%
$ -- $ 140,325
May 13, 2022 $ 0.324
-0.88%
$ -- $ 218,480
May 12, 2022 $ 0.327
-0.68%
$ -- $ 124,857
May 11, 2022 $ 0.336
-1.59%
$ -- $ 197,827
May 10, 2022 $ 0.341
+0.06%
$ -- $ 223,896
May 9, 2022 $ 0.341
-2.46%
$ -- $ 184,898
May 8, 2022 $ 0.349
-1.14%
$ -- $ 234,689
May 7, 2022 $ 0.354
+0.07%
$ -- $ 212,705
May 6, 2022 $ 0.353
-0.64%
$ -- $ 267,552
May 5, 2022 $ 0.356
+6.62%
$ -- $ 285,107
May 4, 2022 $ 0.333
+0.73%
$ -- $ 255,144
May 3, 2022 $ 0.331
-5.40%
$ -- $ 270,390
May 2, 2022 $ 0.347
-1.81%
$ -- $ 292,237
May 1, 2022 $ 0.354
-2.00%
$ -- $ 248,432
Apr 30, 2022 $ 0.361
-5.06%
$ -- $ 276,504
Apr 29, 2022 $ 0.38
-0.37%
$ -- $ 224,843
Apr 28, 2022 $ 0.382
-0.30%
$ -- $ 281,265
Apr 27, 2022 $ 0.387
+2.19%
$ -- $ 239,966
Apr 26, 2022 $ 0.378
-4.77%
$ -- $ 240,877
Apr 25, 2022 $ 0.397
+1.68%
$ -- $ 274,416
Apr 24, 2022 $ 0.393
-2.40%
$ -- $ 345,459
Apr 23, 2022 $ 0.403
+2.99%
$ -- $ 347,412
Apr 22, 2022 $ 0.392
+1.74%
$ -- $ 352,350
Download