Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.0222
+0.00%
$10.76 million $539,494
Jul 28, 12 PM $0.0222
+0.00%
$10.76 million $539,016
Jul 28, 11 AM $0.0222
+0.00%
$10.76 million $537,414
Jul 28, 10 AM $0.0222
+0.00%
$10.76 million $536,430
Jul 28, 9 AM $0.0221
+0.00%
$10.71 million $535,218
Jul 28, 8 AM $0.0221
+0.45%
$10.71 million $534,332
Jul 28, 7 AM $0.022
+0.92%
$10.66 million $534,908
Jul 28, 6 AM $0.0218
-2.24%
$10.56 million $533,984
Jul 28, 5 AM $0.0223
+1.36%
$10.81 million $530,728
Jul 28, 4 AM $0.0228
+3.64%
$11.05 million $530,868
Jul 28, 3 AM $0.022
-7.56%
$10.66 million $532,465
Jul 28, 2 AM $0.0238
+12.80%
$11.53 million $539,507
Jul 28, 1 AM $0.0211
+0.00%
$10.22 million $542,001
Jul 28, 12 AM $0.0211
+0.00%
$10.22 million $545,236
Jul 27, 11 PM $0.0211
+0.00%
$10.22 million $547,802
Jul 27, 10 PM $0.0211
+0.00%
$10.22 million $551,445
Jul 27, 9 PM $0.0211
+0.00%
$10.22 million $555,564
Jul 27, 8 PM $0.0211
+0.00%
$10.22 million $559,641
Jul 27, 7 PM $0.0211
+0.00%
$10.22 million $561,968
Jul 27, 6 PM $0.0211
+0.00%
$10.22 million $565,477
Jul 27, 5 PM $0.0211
+0.00%
$10.22 million $568,733
Jul 27, 4 PM $0.0211
+0.00%
$10.22 million $572,654
Jul 27, 3 PM $0.0211
+0.00%
$10.22 million $576,230
Jul 27, 2 PM $0.0211
+0.00%
$10.22 million $580,238
Jul 27, 1 PM $0.0211
+0.00%
$10.22 million $583,676
Jul 27, 12 PM $0.0211
+0.00%
$10.22 million $586,598
Jul 27, 11 AM $0.0211
+0.00%
$10.22 million $591,020
Jul 27, 10 AM $0.0211
+0.00%
$10.22 million $594,328
Jul 27, 9 AM $0.0211
+0.00%
$10.22 million $597,987
Jul 27, 8 AM $0.0211
+0.00%
$10.22 million $601,646
Jul 27, 7 AM $0.0211
+0.00%
$10.22 million $604,524
Jul 27, 6 AM $0.0211
+10.47%
$10.22 million $608,317
Jul 27, 5 AM $0.0191
-10.75%
$9.26 million $613,701
Jul 27, 4 AM $0.0214
+0.00%
$10.37 million $617,597
Jul 27, 3 AM $0.0214
-11.20%
$10.37 million $621,405
Jul 27, 2 AM $0.0241
+0.00%
$11.68 million $623,577
Jul 27, 1 AM $0.0241
-1.63%
$11.68 million $624,639
Jul 27, 12 AM $0.0245
+0.00%
$11.87 million $625,124
Jul 26, 11 PM $0.0245
+0.00%
$11.87 million $625,574
Jul 26, 10 PM $0.0245
+0.00%
$11.87 million $625,429
Jul 26, 9 PM $0.0245
+0.00%
$11.87 million $625,114
Jul 26, 8 PM $0.0245
+0.00%
$11.87 million $624,406
Jul 26, 7 PM $0.0245
+0.00%
$11.87 million $625,547
Jul 26, 6 PM $0.0245
+0.00%
$11.87 million $624,989
Jul 26, 5 PM $0.0245
+0.00%
$11.87 million $625,256
Jul 26, 4 PM $0.0245
+0.00%
$11.87 million $624,998
Jul 26, 3 PM $0.0245
+0.00%
$11.87 million $625,182
Jul 26, 2 PM $0.0245
+0.00%
$11.87 million $624,359
Jul 26, 1 PM $0.0245
+0.00%
$11.87 million $624,824
Jul 26, 12 PM $0.0245
+0.00%
$11.87 million $625,609