MetaMUI Historical Data

MMUI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0325
+0.00%
$ 15.75 million $ 563,170
Jun 11, 11 PM $ 0.0325
+0.00%
$ 15.75 million $ 562,722
Jun 11, 10 PM $ 0.0325
+0.00%
$ 15.75 million $ 563,234
Jun 11, 9 PM $ 0.0325
+0.00%
$ 15.75 million $ 563,421
Jun 11, 8 PM $ 0.0325
+0.00%
$ 15.75 million $ 563,770
Jun 11, 7 PM $ 0.0325
+0.00%
$ 15.75 million $ 564,843
Jun 11, 6 PM $ 0.0325
+0.00%
$ 15.75 million $ 564,325
Jun 11, 5 PM $ 0.0325
+0.00%
$ 15.75 million $ 564,602
Jun 11, 4 PM $ 0.0325
+0.00%
$ 15.75 million $ 564,320
Jun 11, 3 PM $ 0.0325
+0.00%
$ 15.75 million $ 564,600
Jun 11, 2 PM $ 0.0325
+0.00%
$ 15.75 million $ 564,956
Jun 11, 1 PM $ 0.0325
+0.00%
$ 15.75 million $ 564,683
Jun 11, 12 PM $ 0.0325
+0.00%
$ 15.75 million $ 564,593
Jun 11, 11 AM $ 0.0325
+0.00%
$ 15.75 million $ 564,441
Jun 11, 10 AM $ 0.0325
+0.00%
$ 15.75 million $ 564,647
Jun 11, 9 AM $ 0.0325
+0.00%
$ 15.75 million $ 563,816
Jun 11, 8 AM $ 0.0325
+0.00%
$ 15.75 million $ 583,009
Jun 11, 7 AM $ 0.0325
+0.00%
$ 15.75 million $ 604,360
Jun 11, 6 AM $ 0.0325
+0.00%
$ 15.75 million $ 625,404
Jun 11, 5 AM $ 0.0325
+0.00%
$ 15.75 million $ 627,099
Jun 11, 4 AM $ 0.0325
+0.00%
$ 15.75 million $ 627,933
Jun 11, 3 AM $ 0.0325
+0.00%
$ 15.75 million $ 627,928
Jun 11, 2 AM $ 0.0325
+0.00%
$ 15.75 million $ 628,242
Jun 11, 1 AM $ 0.0325
+0.00%
$ 15.75 million $ 628,595
Jun 11, 12 AM $ 0.0325
-0.22%
$ 15.75 million $ 629,098
Jun 10, 11 PM $ 0.0326
+0.00%
$ 15.78 million $ 630,103
Jun 10, 10 PM $ 0.0326
+0.00%
$ 15.78 million $ 629,780
Jun 10, 9 PM $ 0.0326
+0.00%
$ 15.78 million $ 630,180
Jun 10, 8 PM $ 0.0326
+0.00%
$ 15.78 million $ 612,977
Jun 10, 7 PM $ 0.0326
+0.00%
$ 15.78 million $ 595,636
Jun 10, 6 PM $ 0.0326
+0.00%
$ 15.78 million $ 578,905
Jun 10, 5 PM $ 0.0326
+0.00%
$ 15.78 million $ 561,606
Jun 10, 4 PM $ 0.0326
+0.00%
$ 15.78 million $ 544,660
Jun 10, 3 PM $ 0.0326
+0.00%
$ 15.78 million $ 528,958
Jun 10, 2 PM $ 0.0326
+0.00%
$ 15.78 million $ 509,413
Jun 10, 1 PM $ 0.0326
+0.00%
$ 15.78 million $ 499,660
Jun 10, 12 PM $ 0.0326
+0.00%
$ 15.78 million $ 499,713
Jun 10, 11 AM $ 0.0326
+0.00%
$ 15.78 million $ 498,192
Jun 10, 10 AM $ 0.0326
-0.10%
$ 15.78 million $ 496,673
Jun 10, 9 AM $ 0.0326
+0.00%
$ 15.8 million $ 497,432
Jun 10, 8 AM $ 0.0326
+0.00%
$ 15.8 million $ 498,181
Jun 10, 7 AM $ 0.0326
+0.00%
$ 15.8 million $ 501,746
Jun 10, 6 AM $ 0.0326
-1.51%
$ 15.8 million $ 505,415
Jun 10, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 505,946
Jun 10, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 505,763
Jun 10, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 506,442
Jun 10, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 506,432
Jun 10, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 506,811
Jun 10, 12 AM $ 0.0331
+0.00%
$ 16.04 million $ 507,328
Jun 9, 11 PM $ 0.0331
+0.00%
$ 16.04 million $ 507,803