MetaMUI Historical Data

MMUI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.242
-6.47%
$ 117.15 million $ 181,439
Jul 4, 2022 $ 0.258
+3.52%
$ 125.25 million $ 599,326
Jul 3, 2022 $ 0.25
-0.70%
$ 121 million $ 711,092
Jul 2, 2022 $ 0.252
+1.56%
$ 122.26 million $ 163,104
Jul 1, 2022 $ 0.248
-3.34%
$ 120.38 million $ 529,318
Jun 30, 2022 $ 0.257
-3.66%
$ 124.55 million $ 1.37 million
Jun 29, 2022 $ 0.267
+5.23%
$ 129.28 million $ 338,909
Jun 28, 2022 $ 0.254
-0.15%
$ 122.85 million $ 289,533
Jun 27, 2022 $ 0.254
-1.47%
$ 123.04 million $ 269,046
Jun 26, 2022 $ 0.258
-3.52%
$ 124.88 million $ 68,785
Jun 25, 2022 $ 0.267
+1.01%
$ 129.44 million $ 232,561
Jun 24, 2022 $ 0.264
+0.66%
$ 128.14 million $ 259,464
Jun 23, 2022 $ 0.263
-5.87%
$ 127.3 million $ 365,847
Jun 22, 2022 $ 0.279
+2.76%
$ 135.24 million $ 154,444
Jun 21, 2022 $ 0.272
-0.35%
$ 131.61 million $ 161,306
Jun 20, 2022 $ 0.273
-1.81%
$ 132.07 million $ 222,105
Jun 19, 2022 $ 0.278
+0.62%
$ 134.5 million $ 82,021
Jun 18, 2022 $ 0.276
-0.77%
$ 133.67 million $ 106,042
Jun 17, 2022 $ 0.278
-2.93%
$ 134.72 million $ 183,277
Jun 16, 2022 $ 0.285
-1.92%
$ 138.22 million $ 380,351
Jun 15, 2022 $ 0.291
-1.16%
$ 140.93 million $ 389,904
Jun 14, 2022 $ 0.294
+1.16%
$ 142.58 million $ 528,325
Jun 13, 2022 $ 0.291
-11.64%
$ 140.97 million $ 525,256
Jun 12, 2022 $ 0.329
-0.10%
$ 159.55 million $ 462,773
Jun 11, 2022 $ 0.33
-3.09%
$ 159.71 million $ 1.17 million
Jun 10, 2022 $ 0.34
-0.18%
$ 164.8 million $ 1.12 million
Jun 9, 2022 $ 0.341
+0.13%
$ 165.09 million $ 1.37 million
Jun 8, 2022 $ 0.34
-0.35%
$ 164.88 million $ 1.28 million
Jun 7, 2022 $ 0.341
+0.45%
$ 165.45 million $ 1.41 million
Jun 6, 2022 $ 0.34
+0.03%
$ 164.72 million $ 1.45 million
Jun 5, 2022 $ 0.34
-0.01%
$ 164.73 million $ 1.41 million
Jun 4, 2022 $ 0.34
-0.71%
$ 164.73 million $ 1.35 million
Jun 3, 2022 $ 0.342
-2.89%
$ 165.9 million $ 784,109
Jun 2, 2022 $ 0.353
+1.66%
$ 170.83 million $ 660,702
Jun 1, 2022 $ 0.347
+6.24%
$ 168.05 million $ 291,061
May 31, 2022 $ 0.326
-0.25%
$ 158.18 million $ 305,598
May 30, 2022 $ 0.327
+3.62%
$ -- $ 269,800
May 29, 2022 $ 0.316
+1.38%
$ -- $ 329,180
May 28, 2022 $ 0.312
+2.63%
$ -- $ 352,888
May 27, 2022 $ 0.304
+8.62%
$ -- $ 344,693
May 26, 2022 $ 0.279
+1.88%
$ -- $ 166,967
May 25, 2022 $ 0.281
+1.47%
$ -- $ 206,233
May 24, 2022 $ 0.277
-0.70%
$ -- $ 127,597
May 23, 2022 $ 0.279
-1.25%
$ -- $ 129,819
May 22, 2022 $ 0.282
+1.17%
$ -- $ 146,746
May 21, 2022 $ 0.279
+4.96%
$ -- $ 102,337
May 20, 2022 $ 0.266
-5.55%
$ -- $ 119,105
May 19, 2022 $ 0.281
-0.24%
$ -- $ 130,083
May 18, 2022 $ 0.282
-3.50%
$ -- $ 154,746
May 17, 2022 $ 0.292
+0.04%
$ -- $ 163,656