MetaMUI Historical Data

MMUI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0326
+0.00%
$ 15.8 million $ 622,735
Jun 14, 12 AM $ 0.0326
+0.00%
$ 15.8 million $ 622,404
Jun 13, 11 PM $ 0.0326
+0.00%
$ 15.8 million $ 622,220
Jun 13, 10 PM $ 0.0326
+0.00%
$ 15.8 million $ 617,650
Jun 13, 9 PM $ 0.0326
+0.08%
$ 15.81 million $ 611,460
Jun 13, 8 PM $ 0.0326
+0.00%
$ 15.8 million $ 611,255
Jun 13, 7 PM $ 0.0326
+0.00%
$ 15.8 million $ 610,759
Jun 13, 6 PM $ 0.0326
+0.00%
$ 15.8 million $ 604,841
Jun 13, 5 PM $ 0.0326
+0.00%
$ 15.8 million $ 597,902
Jun 13, 4 PM $ 0.0326
+0.00%
$ 15.8 million $ 592,196
Jun 13, 3 PM $ 0.0326
+0.00%
$ 15.8 million $ 590,227
Jun 13, 2 PM $ 0.0326
+0.00%
$ 15.8 million $ 586,898
Jun 13, 1 PM $ 0.0326
+0.00%
$ 15.8 million $ 586,120
Jun 13, 12 PM $ 0.0326
+0.00%
$ 15.8 million $ 581,458
Jun 13, 11 AM $ 0.0326
+0.00%
$ 15.8 million $ 578,567
Jun 13, 10 AM $ 0.0326
+0.00%
$ 15.8 million $ 576,591
Jun 13, 9 AM $ 0.0326
+0.00%
$ 15.8 million $ 576,012
Jun 13, 8 AM $ 0.0326
+0.00%
$ 15.8 million $ 577,252
Jun 13, 7 AM $ 0.0326
+0.07%
$ 15.8 million $ 579,683
Jun 13, 6 AM $ 0.0326
+0.00%
$ 15.79 million $ 581,649
Jun 13, 5 AM $ 0.0326
+0.00%
$ 15.79 million $ 582,445
Jun 13, 4 AM $ 0.0326
+0.00%
$ 15.79 million $ 580,461
Jun 13, 3 AM $ 0.0326
+0.00%
$ 15.79 million $ 578,354
Jun 13, 2 AM $ 0.0326
+0.00%
$ 15.79 million $ 578,666
Jun 13, 1 AM $ 0.0326
+0.00%
$ 15.79 million $ 580,261
Jun 13, 12 AM $ 0.0326
+0.00%
$ 15.79 million $ 580,230
Jun 12, 11 PM $ 0.0326
+0.07%
$ 15.79 million $ 580,265
Jun 12, 10 PM $ 0.0326
-0.07%
$ 15.78 million $ 584,254
Jun 12, 9 PM $ 0.0326
+0.00%
$ 15.79 million $ 590,913
Jun 12, 8 PM $ 0.0326
+0.00%
$ 15.79 million $ 590,799
Jun 12, 7 PM $ 0.0326
+0.08%
$ 15.79 million $ 590,507
Jun 12, 6 PM $ 0.0326
+0.00%
$ 15.77 million $ 596,477
Jun 12, 5 PM $ 0.0325
+0.00%
$ 15.77 million $ 602,720
Jun 12, 4 PM $ 0.0325
-0.08%
$ 15.77 million $ 608,964
Jun 12, 3 PM $ 0.0326
-0.08%
$ 15.79 million $ 610,561
Jun 12, 2 PM $ 0.0326
+0.00%
$ 15.8 million $ 613,046
Jun 12, 1 PM $ 0.0326
+0.00%
$ 15.8 million $ 613,317
Jun 12, 12 PM $ 0.0326
-0.08%
$ 15.8 million $ 617,840
Jun 12, 11 AM $ 0.0326
+0.00%
$ 15.81 million $ 622,750
Jun 12, 10 AM $ 0.0326
+0.00%
$ 15.81 million $ 626,246
Jun 12, 9 AM $ 0.0326
+0.00%
$ 15.81 million $ 626,924
Jun 12, 8 AM $ 0.0326
+0.00%
$ 15.81 million $ 607,904
Jun 12, 7 AM $ 0.0326
+0.00%
$ 15.81 million $ 584,841
Jun 12, 6 AM $ 0.0326
+0.00%
$ 15.81 million $ 560,776
Jun 12, 5 AM $ 0.0326
+0.09%
$ 15.81 million $ 559,375
Jun 12, 4 AM $ 0.0326
+0.31%
$ 15.8 million $ 561,105
Jun 12, 3 AM $ 0.0325
+0.00%
$ 15.75 million $ 563,106
Jun 12, 2 AM $ 0.0325
+0.00%
$ 15.75 million $ 562,551
Jun 12, 1 AM $ 0.0325
+0.00%
$ 15.75 million $ 562,838
Jun 12, 12 AM $ 0.0325
+0.00%
$ 15.75 million $ 563,170