Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.0222
+0.00%
$10.76 million $563,375
Jul 30, 2 PM $0.0222
+0.00%
$10.76 million $563,188
Jul 30, 1 PM $0.0222
+0.00%
$10.76 million $563,445
Jul 30, 12 PM $0.0222
+0.00%
$10.76 million $562,664
Jul 30, 11 AM $0.0222
+0.00%
$10.76 million $562,616
Jul 30, 10 AM $0.0222
+0.00%
$10.76 million $562,389
Jul 30, 9 AM $0.0222
+0.00%
$10.76 million $562,779
Jul 30, 8 AM $0.0222
+0.00%
$10.76 million $562,611
Jul 30, 7 AM $0.0222
+0.00%
$10.76 million $562,888
Jul 30, 6 AM $0.0222
+0.00%
$10.76 million $563,908
Jul 30, 5 AM $0.0222
+0.00%
$10.76 million $563,944
Jul 30, 4 AM $0.0222
+0.00%
$10.76 million $562,890
Jul 30, 3 AM $0.0222
+0.00%
$10.76 million $562,526
Jul 30, 2 AM $0.0222
+0.00%
$10.76 million $562,595
Jul 30, 1 AM $0.0222
+0.00%
$10.76 million $562,586
Jul 30, 12 AM $0.0222
+0.00%
$10.76 million $562,054
Jul 29, 11 PM $0.0222
+0.00%
$10.76 million $561,526
Jul 29, 10 PM $0.0222
+0.00%
$10.76 million $561,600
Jul 29, 9 PM $0.0222
+0.00%
$10.76 million $562,228
Jul 29, 8 PM $0.0222
+0.00%
$10.76 million $562,239
Jul 29, 7 PM $0.0222
+0.00%
$10.76 million $561,478
Jul 29, 6 PM $0.0222
+0.00%
$10.76 million $561,765
Jul 29, 5 PM $0.0222
+0.00%
$10.76 million $562,094
Jul 29, 4 PM $0.0222
+0.00%
$10.76 million $562,141
Jul 29, 3 PM $0.0222
+0.00%
$10.76 million $562,606
Jul 29, 2 PM $0.0222
+0.00%
$10.76 million $562,755
Jul 29, 1 PM $0.0222
+0.00%
$10.76 million $563,242
Jul 29, 12 PM $0.0222
+0.00%
$10.76 million $563,413
Jul 29, 11 AM $0.0222
+0.00%
$10.76 million $563,842
Jul 29, 10 AM $0.0222
+0.00%
$10.76 million $562,929
Jul 29, 9 AM $0.0222
+0.00%
$10.76 million $562,608
Jul 29, 8 AM $0.0222
+0.00%
$10.76 million $562,425
Jul 29, 7 AM $0.0222
+0.00%
$10.76 million $561,901
Jul 29, 6 AM $0.0222
+0.00%
$10.76 million $560,490
Jul 29, 5 AM $0.0222
+0.00%
$10.76 million $561,011
Jul 29, 4 AM $0.0222
+0.00%
$10.76 million $559,599
Jul 29, 3 AM $0.0222
+0.00%
$10.76 million $558,035
Jul 29, 2 AM $0.0222
+0.00%
$10.76 million $552,352
Jul 29, 1 AM $0.0222
+0.00%
$10.76 million $552,167
Jul 29, 12 AM $0.0222
+0.00%
$10.76 million $551,449
Jul 28, 11 PM $0.0222
+0.00%
$10.76 million $550,467
Jul 28, 10 PM $0.0222
+0.00%
$10.76 million $549,752
Jul 28, 9 PM $0.0222
+0.00%
$10.76 million $548,544
Jul 28, 8 PM $0.0222
+0.00%
$10.76 million $547,248
Jul 28, 7 PM $0.0222
+0.00%
$10.76 million $546,705
Jul 28, 6 PM $0.0222
+0.00%
$10.76 million $545,529
Jul 28, 5 PM $0.0222
+0.00%
$10.76 million $544,503
Jul 28, 4 PM $0.0222
+0.00%
$10.76 million $543,387
Jul 28, 3 PM $0.0222
+0.00%
$10.76 million $541,842
Jul 28, 2 PM $0.0222
+0.00%
$10.76 million $540,935