MetaMUI Historical Data

MMUI Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.23
-0.88%
$ 111.4 million $ 125,962
Aug 23, 2022 $ 0.232
+1.65%
$ 112.41 million $ 117,447
Aug 22, 2022 $ 0.228
-0.16%
$ 110.66 million $ 136,265
Aug 21, 2022 $ 0.228
+1.13%
$ 110.68 million $ 96,251
Aug 20, 2022 $ 0.226
-0.04%
$ 109.44 million $ 96,439
Aug 19, 2022 $ 0.226
-5.01%
$ 109.49 million $ 192,898
Aug 18, 2022 $ 0.238
+4.13%
$ 115.18 million $ 204,319
Aug 17, 2022 $ 0.228
-0.19%
$ 110.62 million $ 243,568
Aug 16, 2022 $ 0.229
-2.01%
$ 110.83 million $ 219,646
Aug 15, 2022 $ 0.233
-1.07%
$ 112.97 million $ 271,098
Aug 14, 2022 $ 0.236
+0.03%
$ 114.2 million $ 277,785
Aug 13, 2022 $ 0.236
-1.65%
$ 114.17 million $ 311,364
Aug 12, 2022 $ 0.24
+0.05%
$ 116.08 million $ 297,308
Aug 11, 2022 $ 0.239
-0.15%
$ 116.02 million $ 332,942
Aug 10, 2022 $ 0.24
+0.54%
$ 116.2 million $ 298,606
Aug 9, 2022 $ 0.239
-2.47%
$ 115.6 million $ 314,603
Aug 8, 2022 $ 0.245
+1.93%
$ 118.53 million $ 344,268
Aug 7, 2022 $ 0.24
+0.06%
$ 116.28 million $ 293,758
Aug 6, 2022 $ 0.24
-0.01%
$ 116.22 million $ 272,086
Aug 5, 2022 $ 0.24
-1.60%
$ 116.22 million $ 607,554
Aug 4, 2022 $ 0.244
-0.77%
$ 118.11 million $ 310,118
Aug 3, 2022 $ 0.246
-0.74%
$ 119.02 million $ 329,442
Aug 2, 2022 $ 0.247
-0.22%
$ 119.91 million $ 300,855
Aug 1, 2022 $ 0.248
-0.86%
$ 120.17 million $ 309,039
Jul 31, 2022 $ 0.25
-0.89%
$ 121.2 million $ 566,771
Jul 30, 2022 $ 0.252
-0.64%
$ 122.29 million $ 346,173
Jul 29, 2022 $ 0.254
+1.48%
$ 123.08 million $ 308,071
Jul 28, 2022 $ 0.25
-2.02%
$ 121.29 million $ 278,536
Jul 27, 2022 $ 0.256
-3.03%
$ 123.82 million $ 262,085
Jul 26, 2022 $ 0.263
-1.19%
$ 127.68 million $ 321,757
Jul 25, 2022 $ 0.267
-1.20%
$ 129.22 million $ 341,383
Jul 24, 2022 $ 0.27
-0.15%
$ 130.79 million $ 595,735
Jul 23, 2022 $ 0.27
+0.08%
$ 130.99 million $ 594,033
Jul 22, 2022 $ 0.27
-0.30%
$ 130.88 million $ 46,130
Jul 21, 2022 $ 0.271
-1.11%
$ 131.27 million $ 629,447
Jul 20, 2022 $ 0.274
+4.60%
$ 132.75 million $ 606,043
Jul 19, 2022 $ 0.262
+3.62%
$ 126.91 million $ 585,381
Jul 18, 2022 $ 0.253
+3.66%
$ 122.48 million $ 538,581
Jul 17, 2022 $ 0.244
+0.27%
$ 118.15 million $ 292,661
Jul 16, 2022 $ 0.243
+3.97%
$ 117.83 million $ 501,994
Jul 15, 2022 $ 0.234
+0.83%
$ 113.33 million $ 392,605
Jul 14, 2022 $ 0.232
-1.41%
$ 112.4 million $ 54,370
Jul 13, 2022 $ 0.235
+0.04%
$ 114.01 million $ 405,514
Jul 12, 2022 $ 0.235
-0.20%
$ 113.97 million $ 408,556
Jul 11, 2022 $ 0.236
-1.28%
$ 114.2 million $ 397,740
Jul 10, 2022 $ 0.239
-0.18%
$ 115.68 million $ 752,963
Jul 9, 2022 $ 0.239
+1.64%
$ 115.89 million $ 55,368
Jul 8, 2022 $ 0.235
-5.18%
$ 114.02 million $ 407,114
Jul 7, 2022 $ 0.248
+6.98%
$ 120.24 million $ 418,674
Jul 6, 2022 $ 0.232
-4.06%
$ 112.4 million $ 282,815