Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 PM $0.0402
+0.00%
$19.48 million $663,224
7:07 PM $0.0402
+0.00%
$19.48 million $663,395
7:02 PM $0.0402
+0.00%
$19.48 million $663,244
6:57 PM $0.0402
+0.00%
$19.48 million $663,349
6:52 PM $0.0402
+0.00%
$19.48 million $663,289
6:47 PM $0.0402
+0.00%
$19.48 million $663,209
6:42 PM $0.0402
+0.00%
$19.48 million $662,968
6:37 PM $0.0402
+0.00%
$19.48 million $662,829
6:32 PM $0.0402
+0.00%
$19.48 million $662,823
6:27 PM $0.0402
+0.00%
$19.48 million $662,898
6:22 PM $0.0402
+0.00%
$19.48 million $662,849
6:17 PM $0.0402
+0.00%
$19.48 million $662,848
6:12 PM $0.0402
+0.00%
$19.48 million $662,802
6:07 PM $0.0402
+0.00%
$19.48 million $662,839
6:02 PM $0.0402
+0.00%
$19.48 million $663,104
5:57 PM $0.0402
+0.00%
$19.48 million $662,895
5:52 PM $0.0402
+0.00%
$19.48 million $663,301
5:47 PM $0.0402
+0.00%
$19.48 million $663,015
5:42 PM $0.0402
+0.00%
$19.48 million $663,036
5:37 PM $0.0402
+0.00%
$19.48 million $663,212
5:31 PM $0.0402
+0.00%
$19.48 million $663,547
5:26 PM $0.0402
+0.00%
$19.48 million $663,672
5:21 PM $0.0402
+0.00%
$19.48 million $663,472
5:16 PM $0.0402
+0.00%
$19.48 million $663,572
5:11 PM $0.0402
+0.00%
$19.48 million $663,517
5:06 PM $0.0402
+0.00%
$19.48 million $663,314
5:01 PM $0.0402
+0.00%
$19.48 million $663,368
4:56 PM $0.0402
+0.00%
$19.48 million $663,415
4:51 PM $0.0402
+0.00%
$19.48 million $663,697
4:46 PM $0.0402
+0.00%
$19.48 million $663,607
4:41 PM $0.0402
+0.00%
$19.48 million $663,383
4:36 PM $0.0402
+0.00%
$19.48 million $663,378
4:31 PM $0.0402
+0.00%
$19.48 million $663,423
4:26 PM $0.0402
+0.00%
$19.48 million $663,634
4:21 PM $0.0402
+0.00%
$19.48 million $663,615
4:16 PM $0.0402
+0.00%
$19.48 million $663,241
4:11 PM $0.0402
+0.00%
$19.48 million $663,425
4:06 PM $0.0402
+0.00%
$19.48 million $663,322
4:01 PM $0.0402
+0.00%
$19.48 million $663,466
3:56 PM $0.0402
+0.00%
$19.48 million $663,330
3:51 PM $0.0402
+0.00%
$19.48 million $663,116
3:46 PM $0.0402
+0.00%
$19.48 million $663,094
3:41 PM $0.0402
+0.00%
$19.48 million $663,169
3:36 PM $0.0402
+0.00%
$19.48 million $662,948
3:31 PM $0.0402
+0.00%
$19.48 million $662,907
3:26 PM $0.0402
+0.00%
$19.48 million $663,054
3:21 PM $0.0402
+0.00%
$19.48 million $662,935
3:16 PM $0.0402
+0.00%
$19.48 million $662,839
3:11 PM $0.0402
+0.00%
$19.48 million $662,752
3:06 PM $0.0402
+0.00%
$19.48 million $662,725