MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,558
10:11 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,368
10:06 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,358
10:01 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,498
9:56 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,443
9:51 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,336
9:46 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,333
9:41 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,269
9:36 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,285
9:31 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,224
9:26 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,233
9:21 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,110
9:16 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,167
9:11 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,191
9:06 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,688
9:01 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,786
8:56 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,910
8:50 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,755
8:45 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,561
8:40 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,444
8:35 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,692
8:30 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,557
8:25 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,611
8:20 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,683
8:15 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,773
8:10 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,849
8:05 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,690
8:00 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,900
7:55 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,799
7:50 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,937
7:45 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,151
7:40 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,049
7:35 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,079
7:30 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,959
7:25 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,829
7:20 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,686
7:15 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,730
7:10 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,927
7:05 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,898
7:00 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,066
6:55 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,099
6:50 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,045
6:45 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,073
6:40 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,953
6:35 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,990
6:30 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,916
6:25 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,896
6:20 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,026
6:15 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,129
6:10 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,130