MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0223
+0.00%
$ 10.81 million $ 563,325
Aug 8, 1 PM $ 0.0223
+0.00%
$ 10.81 million $ 563,356
Aug 8, 12 PM $ 0.0223
+0.00%
$ 10.81 million $ 563,507
Aug 8, 11 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,116
Aug 8, 10 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,030
Aug 8, 9 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,546
Aug 8, 8 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,763
Aug 8, 7 AM $ 0.0223
+0.00%
$ 10.81 million $ 564,050
Aug 8, 6 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,511
Aug 8, 5 AM $ 0.0223
+0.00%
$ 10.81 million $ 562,955
Aug 8, 4 AM $ 0.0223
+0.00%
$ 10.81 million $ 562,977
Aug 8, 3 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,480
Aug 8, 2 AM $ 0.0223
+0.00%
$ 10.81 million $ 563,348
Aug 8, 1 AM $ 0.0223
+0.45%
$ 10.81 million $ 562,747
Aug 8, 12 AM $ 0.0222
+0.00%
$ 10.76 million $ 563,220
Aug 7, 11 PM $ 0.0222
+0.00%
$ 10.76 million $ 563,020
Aug 7, 10 PM $ 0.0222
+0.00%
$ 10.76 million $ 563,765
Aug 7, 9 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,987
Aug 7, 8 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,425
Aug 7, 7 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,504
Aug 7, 6 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,946
Aug 7, 5 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,115
Aug 7, 4 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,439
Aug 7, 3 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,577
Aug 7, 2 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,787
Aug 7, 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,532
Aug 7, 12 PM $ 0.0222
+0.00%
$ 10.76 million $ 566,681
Aug 7, 11 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,653
Aug 7, 10 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,878
Aug 7, 9 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,383
Aug 7, 8 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,530
Aug 7, 7 AM $ 0.0222
+0.00%
$ 10.76 million $ 565,735
Aug 7, 6 AM $ 0.0222
+0.00%
$ 10.76 million $ 565,965
Aug 7, 5 AM $ 0.0222
+0.00%
$ 10.76 million $ 565,499
Aug 7, 4 AM $ 0.0222
+0.00%
$ 10.76 million $ 565,220
Aug 7, 3 AM $ 0.0222
+0.00%
$ 10.76 million $ 565,678
Aug 7, 2 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,090
Aug 7, 1 AM $ 0.0222
+0.00%
$ 10.76 million $ 566,761
Aug 7, 12 AM $ 0.0222
+0.00%
$ 10.76 million $ 567,033
Aug 6, 11 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,778
Aug 6, 10 PM $ 0.0222
+0.00%
$ 10.76 million $ 567,585
Aug 6, 9 PM $ 0.0222
+0.00%
$ 10.76 million $ 568,741
Aug 6, 8 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,005
Aug 6, 7 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,261
Aug 6, 6 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,186
Aug 6, 5 PM $ 0.0222
+0.00%
$ 10.76 million $ 569,754
Aug 6, 4 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,032
Aug 6, 3 PM $ 0.0222
+0.00%
$ 10.76 million $ 570,471
Aug 6, 2 PM $ 0.0222
+0.00%
$ 10.76 million $ 571,582
Aug 6, 1 PM $ 0.0222
+0.00%
$ 10.76 million $ 572,444