Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.0398
+0.00%
$19.29 million $1.17 million
Sep 22, 10 PM $0.0398
+0.00%
$19.29 million $1.17 million
Sep 22, 9 PM $0.0398
+0.00%
$19.29 million $1.17 million
Sep 22, 8 PM $0.0398
+0.00%
$19.29 million $1.16 million
Sep 22, 7 PM $0.0398
+0.00%
$19.29 million $1.16 million
Sep 22, 6 PM $0.0398
+0.00%
$19.29 million $1.16 million
Sep 22, 5 PM $0.0398
+0.00%
$19.29 million $1.16 million
Sep 22, 4 PM $0.0398
+0.00%
$19.29 million $1.16 million
Sep 22, 3 PM $0.0398
+2.31%
$19.29 million $1.16 million
Sep 22, 2 PM $0.0389
+0.00%
$18.85 million $1.15 million
Sep 22, 1 PM $0.0389
+0.00%
$18.85 million $1.15 million
Sep 22, 12 PM $0.0389
+0.00%
$18.85 million $1.15 million
Sep 22, 11 AM $0.0389
+0.00%
$18.85 million $1.15 million
Sep 22, 10 AM $0.0389
+0.00%
$18.85 million $1.15 million
Sep 22, 9 AM $0.0389
+0.00%
$18.85 million $1.15 million
Sep 22, 8 AM $0.0389
+0.52%
$18.85 million $1.15 million
Sep 22, 7 AM $0.0387
+0.00%
$18.75 million $1.15 million
Sep 22, 6 AM $0.0387
+0.00%
$18.75 million $1.15 million
Sep 22, 5 AM $0.0387
+0.00%
$18.75 million $1.14 million
Sep 22, 4 AM $0.0387
+0.00%
$18.75 million $1.13 million
Sep 22, 3 AM $0.0387
+0.00%
$18.75 million $1.13 million
Sep 22, 2 AM $0.0387
+0.00%
$18.75 million $1.12 million
Sep 22, 1 AM $0.0387
+0.00%
$18.75 million $1.12 million
Sep 22, 12 AM $0.0387
+0.00%
$18.75 million $1.11 million
Sep 21, 11 PM $0.0387
+0.78%
$18.75 million $1.11 million
Sep 21, 10 PM $0.0384
+0.00%
$18.61 million $1.1 million
Sep 21, 9 PM $0.0384
+0.00%
$18.61 million $1.1 million
Sep 21, 8 PM $0.0384
+0.00%
$18.61 million $1.1 million
Sep 21, 7 PM $0.0384
+0.00%
$18.61 million $1.09 million
Sep 21, 6 PM $0.0384
+0.00%
$18.61 million $1.09 million
Sep 21, 5 PM $0.0384
+0.00%
$18.61 million $1.09 million
Sep 21, 4 PM $0.0384
+0.00%
$18.61 million $1.08 million
Sep 21, 3 PM $0.0384
+0.00%
$18.61 million $1.08 million
Sep 21, 2 PM $0.0384
+0.00%
$18.61 million $1.08 million
Sep 21, 1 PM $0.0384
+0.00%
$18.61 million $1.08 million
Sep 21, 12 PM $0.0384
+0.00%
$18.61 million $1.07 million
Sep 21, 11 AM $0.0381
+0.00%
$18.46 million $1.07 million
Sep 21, 10 AM $0.0381
+0.00%
$18.46 million $1.07 million
Sep 21, 9 AM $0.0381
+0.00%
$18.46 million $1.07 million
Sep 21, 8 AM $0.0381
+0.00%
$18.46 million $1.06 million
Sep 21, 7 AM $0.0381
+0.00%
$18.46 million $1.06 million
Sep 21, 6 AM $0.0376
+1.90%
$18.22 million $1.06 million
Sep 21, 5 AM $0.0369
+2.22%
$17.88 million $1.04 million
Sep 21, 4 AM $0.0361
+0.00%
$17.49 million $1 million
Sep 21, 3 AM $0.0361
+0.00%
$17.49 million $970,826
Sep 21, 2 AM $0.0361
+1.12%
$17.49 million $965,753
Sep 21, 1 AM $0.0357
+0.56%
$17.3 million $969,525
Sep 21, 12 AM $0.0355
+0.00%
$17.2 million $970,413
Sep 20, 11 PM $0.0355
+0.00%
$17.2 million $969,873
Sep 20, 10 PM $0.0355
+0.00%
$17.2 million $970,480