MetaMUI Historical Data

MMUI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0332
+0.67%
$ 16.1 million $ 573,392
Jun 16, 1 AM $ 0.033
+0.51%
$ 15.99 million $ 577,116
Jun 16, 12 AM $ 0.0328
-0.90%
$ 15.89 million $ 581,071
Jun 15, 11 PM $ 0.0331
+0.01%
$ 16.03 million $ 583,081
Jun 15, 10 PM $ 0.0331
+0.01%
$ 16.03 million $ 579,768
Jun 15, 9 PM $ 0.0331
+0.01%
$ 16.03 million $ 575,510
Jun 15, 8 PM $ 0.0331
+0.01%
$ 16.03 million $ 571,569
Jun 15, 7 PM $ 0.033
+0.00%
$ 16.01 million $ 568,562
Jun 15, 6 PM $ 0.033
+0.00%
$ 16.01 million $ 565,468
Jun 15, 5 PM $ 0.033
+0.00%
$ 16.01 million $ 562,690
Jun 15, 4 PM $ 0.033
+0.06%
$ 16.01 million $ 560,499
Jun 15, 3 PM $ 0.033
+0.49%
$ 16 million $ 557,739
Jun 15, 2 PM $ 0.0328
+0.73%
$ 15.89 million $ 561,788
Jun 15, 1 PM $ 0.0326
+0.35%
$ 15.78 million $ 566,675
Jun 15, 12 PM $ 0.0325
-0.40%
$ 15.75 million $ 574,259
Jun 15, 11 AM $ 0.0326
+0.00%
$ 15.81 million $ 577,160
Jun 15, 10 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,374
Jun 15, 9 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,849
Jun 15, 8 AM $ 0.0326
+0.00%
$ 15.81 million $ 582,021
Jun 15, 7 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,961
Jun 15, 6 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,586
Jun 15, 5 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,304
Jun 15, 4 AM $ 0.0326
+0.00%
$ 15.81 million $ 580,179
Jun 15, 3 AM $ 0.0326
+0.00%
$ 15.81 million $ 579,822
Jun 15, 2 AM $ 0.0326
+0.06%
$ 15.81 million $ 576,679
Jun 15, 1 AM $ 0.0326
+0.00%
$ 15.8 million $ 572,637
Jun 15, 12 AM $ 0.0326
+0.00%
$ 15.8 million $ 572,251
Jun 14, 11 PM $ 0.0326
+0.00%
$ 15.8 million $ 572,468
Jun 14, 10 PM $ 0.0326
+0.00%
$ 15.8 million $ 578,775
Jun 14, 9 PM $ 0.0326
+0.00%
$ 15.8 million $ 585,473
Jun 14, 8 PM $ 0.0326
+0.00%
$ 15.8 million $ 592,072
Jun 14, 7 PM $ 0.0326
+0.00%
$ 15.8 million $ 598,520
Jun 14, 6 PM $ 0.0326
+0.00%
$ 15.8 million $ 605,329
Jun 14, 5 PM $ 0.0326
+0.00%
$ 15.8 million $ 611,947
Jun 14, 4 PM $ 0.0326
+0.00%
$ 15.8 million $ 618,652
Jun 14, 3 PM $ 0.0326
-0.08%
$ 15.8 million $ 624,563
Jun 14, 2 PM $ 0.0326
+0.00%
$ 15.81 million $ 625,105
Jun 14, 1 PM $ 0.0326
+0.00%
$ 15.81 million $ 625,669
Jun 14, 12 PM $ 0.0326
+0.00%
$ 15.81 million $ 624,972
Jun 14, 11 AM $ 0.0326
+0.00%
$ 15.81 million $ 622,980
Jun 14, 10 AM $ 0.0326
+0.00%
$ 15.81 million $ 621,102
Jun 14, 9 AM $ 0.0326
+0.00%
$ 15.81 million $ 620,328
Jun 14, 8 AM $ 0.0326
+0.00%
$ 15.81 million $ 619,024
Jun 14, 7 AM $ 0.0326
+0.08%
$ 15.81 million $ 615,635
Jun 14, 6 AM $ 0.0326
+0.08%
$ 15.8 million $ 614,264
Jun 14, 5 AM $ 0.0326
-0.08%
$ 15.79 million $ 613,764
Jun 14, 4 AM $ 0.0326
+0.00%
$ 15.8 million $ 614,767
Jun 14, 3 AM $ 0.0326
+0.08%
$ 15.8 million $ 615,392
Jun 14, 2 AM $ 0.0326
-0.08%
$ 15.79 million $ 618,237
Jun 14, 1 AM $ 0.0326
+0.00%
$ 15.8 million $ 622,735