Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0222
+0.00%
$10.76 million $566,647
Aug 1, 3 PM $0.0222
+0.00%
$10.76 million $566,877
Aug 1, 2 PM $0.0222
+0.00%
$10.76 million $567,641
Aug 1, 1 PM $0.0222
+0.00%
$10.76 million $567,044
Aug 1, 12 PM $0.0222
+0.00%
$10.76 million $566,696
Aug 1, 11 AM $0.0222
+0.00%
$10.76 million $567,825
Aug 1, 10 AM $0.0222
+0.00%
$10.76 million $568,349
Aug 1, 9 AM $0.0222
+0.00%
$10.76 million $568,578
Aug 1, 8 AM $0.0222
+0.00%
$10.76 million $567,878
Aug 1, 7 AM $0.0222
+0.00%
$10.76 million $568,158
Aug 1, 6 AM $0.0222
+0.00%
$10.76 million $568,302
Aug 1, 5 AM $0.0222
+0.00%
$10.76 million $568,696
Aug 1, 4 AM $0.0222
+0.00%
$10.76 million $568,515
Aug 1, 3 AM $0.0222
+0.00%
$10.76 million $568,026
Aug 1, 2 AM $0.0222
+0.00%
$10.76 million $568,167
Aug 1, 1 AM $0.0222
+0.00%
$10.76 million $569,529
Aug 1, 12 AM $0.0222
+0.00%
$10.76 million $568,529
Jul 31, 11 PM $0.0222
+0.00%
$10.76 million $568,721
Jul 31, 10 PM $0.0222
+0.00%
$10.76 million $568,299
Jul 31, 9 PM $0.0222
+0.00%
$10.76 million $567,801
Jul 31, 8 PM $0.0222
+0.00%
$10.76 million $568,022
Jul 31, 7 PM $0.0222
+0.00%
$10.76 million $567,501
Jul 31, 6 PM $0.0222
+0.00%
$10.76 million $567,414
Jul 31, 5 PM $0.0222
+0.00%
$10.76 million $567,322
Jul 31, 4 PM $0.0222
+0.00%
$10.76 million $566,493
Jul 31, 3 PM $0.0222
+0.00%
$10.76 million $567,063
Jul 31, 2 PM $0.0222
+0.00%
$10.76 million $566,262
Jul 31, 1 PM $0.0222
+0.00%
$10.76 million $566,394
Jul 31, 12 PM $0.0222
+0.00%
$10.76 million $566,877
Jul 31, 11 AM $0.0222
+0.00%
$10.76 million $566,629
Jul 31, 10 AM $0.0222
+0.00%
$10.76 million $566,630
Jul 31, 9 AM $0.0222
+0.00%
$10.76 million $566,386
Jul 31, 8 AM $0.0222
+0.00%
$10.76 million $566,444
Jul 31, 7 AM $0.0222
+0.00%
$10.76 million $565,614
Jul 31, 6 AM $0.0222
+0.00%
$10.76 million $565,063
Jul 31, 5 AM $0.0222
+0.00%
$10.76 million $564,638
Jul 31, 4 AM $0.0222
+0.00%
$10.76 million $565,657
Jul 31, 3 AM $0.0222
+0.00%
$10.76 million $565,359
Jul 31, 2 AM $0.0222
+0.00%
$10.76 million $564,979
Jul 31, 1 AM $0.0222
+0.00%
$10.76 million $563,803
Jul 31, 12 AM $0.0222
+0.00%
$10.76 million $564,161
Jul 30, 11 PM $0.0222
+0.00%
$10.76 million $564,524
Jul 30, 10 PM $0.0222
+0.00%
$10.76 million $564,643
Jul 30, 9 PM $0.0222
+0.00%
$10.76 million $564,132
Jul 30, 8 PM $0.0222
+0.00%
$10.76 million $564,149
Jul 30, 7 PM $0.0222
+0.00%
$10.76 million $564,573
Jul 30, 6 PM $0.0222
+0.00%
$10.76 million $564,479
Jul 30, 5 PM $0.0222
+0.00%
$10.76 million $564,444
Jul 30, 4 PM $0.0222
+0.00%
$10.76 million $564,569
Jul 30, 3 PM $0.0222
+0.00%
$10.76 million $563,375