Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.0223
+0.00%
$10.81 million $566,194
Aug 2, 2 PM $0.0223
+0.00%
$10.81 million $564,966
Aug 2, 1 PM $0.0223
+0.00%
$10.81 million $564,532
Aug 2, 12 PM $0.0223
+0.00%
$10.81 million $565,044
Aug 2, 11 AM $0.0223
+0.00%
$10.81 million $564,059
Aug 2, 10 AM $0.0223
+0.00%
$10.81 million $563,530
Aug 2, 9 AM $0.0223
+0.00%
$10.81 million $562,878
Aug 2, 8 AM $0.0223
+0.00%
$10.81 million $563,766
Aug 2, 7 AM $0.0223
+0.00%
$10.81 million $564,302
Aug 2, 6 AM $0.0223
+0.00%
$10.81 million $564,050
Aug 2, 5 AM $0.0223
+0.00%
$10.81 million $563,659
Aug 2, 4 AM $0.0223
+0.00%
$10.81 million $563,953
Aug 2, 3 AM $0.0223
+0.45%
$10.81 million $563,974
Aug 2, 2 AM $0.0222
+0.00%
$10.76 million $563,750
Aug 2, 1 AM $0.0222
+0.00%
$10.76 million $563,130
Aug 2, 12 AM $0.0222
+0.00%
$10.76 million $564,639
Aug 1, 11 PM $0.0222
+0.00%
$10.76 million $564,325
Aug 1, 10 PM $0.0222
+0.00%
$10.76 million $564,076
Aug 1, 9 PM $0.0222
+0.00%
$10.76 million $564,247
Aug 1, 8 PM $0.0222
+0.00%
$10.76 million $563,890
Aug 1, 7 PM $0.0222
+0.00%
$10.76 million $564,188
Aug 1, 6 PM $0.0222
+0.00%
$10.76 million $564,762
Aug 1, 5 PM $0.0222
+0.00%
$10.76 million $564,907
Aug 1, 4 PM $0.0222
+0.00%
$10.76 million $566,647
Aug 1, 3 PM $0.0222
+0.00%
$10.76 million $566,877
Aug 1, 2 PM $0.0222
+0.00%
$10.76 million $567,641
Aug 1, 1 PM $0.0222
+0.00%
$10.76 million $567,044
Aug 1, 12 PM $0.0222
+0.00%
$10.76 million $566,696
Aug 1, 11 AM $0.0222
+0.00%
$10.76 million $567,825
Aug 1, 10 AM $0.0222
+0.00%
$10.76 million $568,349
Aug 1, 9 AM $0.0222
+0.00%
$10.76 million $568,578
Aug 1, 8 AM $0.0222
+0.00%
$10.76 million $567,878
Aug 1, 7 AM $0.0222
+0.00%
$10.76 million $568,158
Aug 1, 6 AM $0.0222
+0.00%
$10.76 million $568,302
Aug 1, 5 AM $0.0222
+0.00%
$10.76 million $568,696
Aug 1, 4 AM $0.0222
+0.00%
$10.76 million $568,515
Aug 1, 3 AM $0.0222
+0.00%
$10.76 million $568,026
Aug 1, 2 AM $0.0222
+0.00%
$10.76 million $568,167
Aug 1, 1 AM $0.0222
+0.00%
$10.76 million $569,529
Aug 1, 12 AM $0.0222
+0.00%
$10.76 million $568,529
Jul 31, 11 PM $0.0222
+0.00%
$10.76 million $568,721
Jul 31, 10 PM $0.0222
+0.00%
$10.76 million $568,299
Jul 31, 9 PM $0.0222
+0.00%
$10.76 million $567,801
Jul 31, 8 PM $0.0222
+0.00%
$10.76 million $568,022
Jul 31, 7 PM $0.0222
+0.00%
$10.76 million $567,501
Jul 31, 6 PM $0.0222
+0.00%
$10.76 million $567,414
Jul 31, 5 PM $0.0222
+0.00%
$10.76 million $567,322
Jul 31, 4 PM $0.0222
+0.00%
$10.76 million $566,493
Jul 31, 3 PM $0.0222
+0.00%
$10.76 million $567,063
Jul 31, 2 PM $0.0222
+0.00%
$10.76 million $566,262