MetaMUI Historical Data

MMUI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0332
-0.03%
$ 16.09 million $ 511,126
Jun 18, 2 AM $ 0.0332
+0.00%
$ 16.09 million $ 511,591
Jun 18, 1 AM $ 0.0332
+0.00%
$ 16.09 million $ 511,302
Jun 18, 12 AM $ 0.0332
+0.00%
$ 16.08 million $ 512,375
Jun 17, 11 PM $ 0.0332
-0.03%
$ 16.08 million $ 511,822
Jun 17, 10 PM $ 0.0332
+0.00%
$ 16.09 million $ 463,118
Jun 17, 9 PM $ 0.0332
+0.00%
$ 16.09 million $ 462,900
Jun 17, 8 PM $ 0.0332
+0.00%
$ 16.09 million $ 462,950
Jun 17, 7 PM $ 0.0331
-0.03%
$ 16.02 million $ 511,432
Jun 17, 6 PM $ 0.0331
-0.37%
$ 16.03 million $ 510,560
Jun 17, 5 PM $ 0.0332
+0.03%
$ 16.09 million $ 462,810
Jun 17, 4 PM $ 0.0332
+0.03%
$ 16.08 million $ 513,626
Jun 17, 3 PM $ 0.0332
+0.15%
$ 16.08 million $ 515,601
Jun 17, 2 PM $ 0.0331
-0.13%
$ 16.05 million $ 515,005
Jun 17, 1 PM $ 0.0332
-0.03%
$ 16.08 million $ 512,379
Jun 17, 12 PM $ 0.0332
+0.03%
$ 16.08 million $ 512,356
Jun 17, 11 AM $ 0.0332
+0.00%
$ 16.08 million $ 512,628
Jun 17, 10 AM $ 0.0332
+0.00%
$ 16.08 million $ 512,555
Jun 17, 9 AM $ 0.0332
-0.03%
$ 16.08 million $ 512,778
Jun 17, 8 AM $ 0.0332
-0.03%
$ 16.08 million $ 511,943
Jun 17, 7 AM $ 0.0332
-0.14%
$ 16.09 million $ 464,642
Jun 17, 6 AM $ 0.0332
+0.08%
$ 16.11 million $ 510,554
Jun 17, 5 AM $ 0.0332
+0.03%
$ 16.1 million $ 510,488
Jun 17, 4 AM $ 0.0332
-0.03%
$ 16.09 million $ 510,195
Jun 17, 3 AM $ 0.0332
+0.03%
$ 16.1 million $ 512,271
Jun 17, 2 AM $ 0.0332
+0.00%
$ 16.08 million $ 514,354
Jun 17, 1 AM $ 0.0332
+0.03%
$ 16.08 million $ 515,133
Jun 17, 12 AM $ 0.0332
-0.12%
$ 16.08 million $ 517,215
Jun 16, 11 PM $ 0.0332
+0.33%
$ 16.1 million $ 519,580
Jun 16, 10 PM $ 0.0331
+0.00%
$ 16.05 million $ 521,313
Jun 16, 9 PM $ 0.0331
+0.00%
$ 16.05 million $ 521,514
Jun 16, 8 PM $ 0.0331
+0.00%
$ 16.05 million $ 521,836
Jun 16, 7 PM $ 0.0331
-0.03%
$ 16.05 million $ 521,755
Jun 16, 6 PM $ 0.0331
-0.03%
$ 16.05 million $ 522,431
Jun 16, 5 PM $ 0.0331
+0.00%
$ 16.06 million $ 522,102
Jun 16, 4 PM $ 0.0331
-0.13%
$ 16.06 million $ 520,962
Jun 16, 3 PM $ 0.0332
-0.30%
$ 16.08 million $ 522,264
Jun 16, 2 PM $ 0.0331
-0.03%
$ 16.06 million $ 522,143
Jun 16, 1 PM $ 0.0332
+0.00%
$ 16.07 million $ 523,455
Jun 16, 12 PM $ 0.0332
+0.04%
$ 16.07 million $ 520,624
Jun 16, 11 AM $ 0.0331
-0.03%
$ 16.06 million $ 523,631
Jun 16, 10 AM $ 0.0332
+0.01%
$ 16.07 million $ 525,728
Jun 16, 9 AM $ 0.0331
-0.03%
$ 16.06 million $ 532,291
Jun 16, 8 AM $ 0.0332
-0.13%
$ 16.07 million $ 538,661
Jun 16, 7 AM $ 0.0332
+0.00%
$ 16.1 million $ 544,446
Jun 16, 6 AM $ 0.0332
+0.00%
$ 16.1 million $ 551,204
Jun 16, 5 AM $ 0.0332
+0.11%
$ 16.1 million $ 557,894
Jun 16, 4 AM $ 0.0332
-0.29%
$ 16.08 million $ 564,536
Jun 16, 3 AM $ 0.0333
+0.17%
$ 16.13 million $ 568,653
Jun 16, 2 AM $ 0.0332
+0.67%
$ 16.1 million $ 573,392