MetaMUI Historical Data

MMUI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.155
+5.13%
$ 75.05 million $ 80,217
Dec 1, 2022 $ 0.147
-4.06%
$ 71.4 million $ 99,481
Nov 30, 2022 $ 0.154
+0.35%
$ 74.42 million $ 101,274
Nov 29, 2022 $ 0.154
-1.79%
$ 74.71 million $ 83,653
Nov 28, 2022 $ 0.16
+3.18%
$ 77.55 million $ 70,992
Nov 27, 2022 $ 0.155
+2.37%
$ 75.19 million $ 90,667
Nov 26, 2022 $ 0.152
+0.47%
$ 73.44 million $ 110,513
Nov 25, 2022 $ 0.152
+1.93%
$ 73.64 million $ 89,844
Nov 24, 2022 $ 0.149
+0.62%
$ 72.25 million $ 100,122
Nov 23, 2022 $ 0.148
-0.88%
$ 71.81 million $ 104,591
Nov 22, 2022 $ 0.15
-0.30%
$ 72.46 million $ 98,047
Nov 21, 2022 $ 0.15
-3.05%
$ 72.68 million $ 109,774
Nov 20, 2022 $ 0.155
+1.94%
$ 74.96 million $ 96,996
Nov 19, 2022 $ 0.152
+0.74%
$ 73.54 million $ 81,243
Nov 18, 2022 $ 0.151
+1.90%
$ 73 million $ 23,405
Nov 17, 2022 $ 0.148
-1.32%
$ 71.66 million $ 8,987
Nov 16, 2022 $ 0.15
+1.72%
$ 72.59 million $ 12,713
Nov 15, 2022 $ 0.147
-2.74%
$ 71.32 million $ 15,131
Nov 14, 2022 $ 0.151
+1.12%
$ 73.3 million $ 30,689
Nov 13, 2022 $ 0.15
+0.03%
$ 72.49 million $ 202,939
Nov 12, 2022 $ 0.15
+0.73%
$ 72.47 million $ 204,762
Nov 11, 2022 $ 0.148
-0.90%
$ 71.93 million $ 233,830
Nov 10, 2022 $ 0.15
+0.22%
$ 72.58 million $ 163,648
Nov 9, 2022 $ 0.15
-23.27%
$ 72.46 million $ 143,340
Nov 8, 2022 $ 0.195
-2.19%
$ 94.44 million $ 231,417
Nov 7, 2022 $ 0.199
+0.27%
$ 96.56 million $ 259,577
Nov 6, 2022 $ 0.199
-0.49%
$ 96.3 million $ 311,418
Nov 5, 2022 $ 0.2
-0.03%
$ 96.78 million $ 228,194
Nov 4, 2022 $ 0.2
-0.27%
$ 96.84 million $ 151,791
Nov 3, 2022 $ 0.2
+0.55%
$ 97.1 million $ 273,293
Nov 2, 2022 $ 0.199
-2.06%
$ 96.57 million $ 211,994
Nov 1, 2022 $ 0.203
+0.00%
$ 98.6 million $ 328,071
Oct 31, 2022 $ 0.203
+4.41%
$ 98.6 million $ 308,489
Oct 30, 2022 $ 0.195
-0.13%
$ 94.43 million $ 291,874
Oct 29, 2022 $ 0.195
+0.95%
$ 94.54 million $ 300,720
Oct 28, 2022 $ 0.193
-0.25%
$ 93.65 million $ 297,060
Oct 27, 2022 $ 0.194
-0.30%
$ 93.88 million $ 291,732
Oct 26, 2022 $ 0.194
+0.07%
$ 94.18 million $ 303,939
Oct 25, 2022 $ 0.194
+1.54%
$ 94.11 million $ 209,806
Oct 24, 2022 $ 0.191
-0.17%
$ 92.7 million $ 241,330
Oct 23, 2022 $ 0.192
-0.10%
$ 92.86 million $ 297,221
Oct 22, 2022 $ 0.192
+0.02%
$ 92.97 million $ 295,992
Oct 21, 2022 $ 0.192
-0.09%
$ 93.01 million $ 311,780
Oct 20, 2022 $ 0.192
+0.26%
$ 93.03 million $ 311,110
Oct 19, 2022 $ 0.191
+0.34%
$ 92.79 million $ 311,271
Oct 18, 2022 $ 0.191
-0.36%
$ 92.47 million $ 310,165
Oct 17, 2022 $ 0.192
-0.34%
$ 92.8 million $ 282,211
Oct 16, 2022 $ 0.192
-0.68%
$ 93.12 million $ 105,313
Oct 15, 2022 $ 0.193
-0.56%
$ 93.76 million $ 254,190
Oct 14, 2022 $ 0.195
-3.76%
$ 94.34 million $ 132,890